|
| 鼎汉技术(300011)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.38 | -1.28% | 88 | 473.44 | 0.00 | | 2024-08-15 | 5.45 | +2.83% | 88 | 479.60 | 0.00 | | 2024-08-14 | 5.30 | +0.95% | 88 | 466.40 | 0.00 | | 2024-08-13 | 5.25 | +1.16% | 88 | 462.00 | 0.00 | | 2024-08-12 | 5.19 | -1.89% | 88 | 456.72 | 0.00 | | 2024-08-09 | 5.29 | -0.56% | 88 | 465.52 | 0.00 | | 2024-08-08 | 5.32 | -5.17% | 88 | 468.16 | 0.00 | | 2024-08-07 | 5.61 | +1.08% | 88 | 493.68 | 0.00 | | 2024-08-06 | 5.55 | +1.65% | 88 | 488.40 | 0.00 | | 2024-08-05 | 5.46 | -4.21% | 88 | 480.48 | 0.00 | | 2024-08-02 | 5.70 | -3.88% | 88 | 501.60 | 0.00 | | 2024-08-01 | 5.93 | +5.33% | 88 | 521.84 | 0.00 | | 2024-07-31 | 5.63 | +4.07% | 88 | 495.44 | 0.00 | | 2024-07-30 | 5.41 | -3.22% | 88 | 476.08 | 0.00 | | 2024-07-29 | 5.59 | +0.90% | 88 | 491.92 | 0.00 | | 2024-07-26 | 5.54 | +4.33% | 88 | 487.52 | 0.00 | | 2024-07-25 | 5.31 | +1.53% | 88 | 467.28 | 0.00 | | 2024-07-24 | 5.23 | -5.94% | 88 | 460.24 | 0.00 | | 2024-07-23 | 5.56 | +1.83% | 88 | 489.28 | 0.00 | | 2024-07-22 | 5.46 | -4.88% | 88 | 480.48 | 0.00 | | 2024-07-19 | 5.74 | +11.67% | 88 | 505.12 | 0.00 | | 2024-07-18 | 5.14 | +7.76% | 88 | 452.32 | 0.00 | | 2024-07-17 | 4.77 | -3.05% | 88 | 419.76 | 0.00 | | 2024-07-16 | 4.92 | +0.61% | 88 | 432.96 | 0.00 | | 2024-07-15 | 4.89 | -2.20% | 88 | 430.32 | 0.00 | | 2024-07-12 | 5.00 | +0.00% | 88 | 440.00 | 0.00 | | 2024-07-11 | 5.00 | +4.17% | 88 | 440.00 | 0.00 | | 2024-07-10 | 4.80 | -2.04% | 88 | 422.40 | 0.00 | | 2024-07-09 | 4.90 | +3.16% | 88 | 431.20 | 0.00 | | 2024-07-08 | 4.75 | -3.85% | 88 | 418.00 | 0.00 | | 2024-07-05 | 4.94 | +1.02% | 88 | 434.72 | 0.00 | | 2024-07-04 | 4.89 | -3.36% | 88 | 430.32 | 0.00 | | 2024-07-03 | 5.06 | -0.98% | 88 | 445.28 | 0.00 | | 2024-07-02 | 5.11 | +2.00% | 88 | 449.68 | 0.00 | | 2024-06-28 | 4.99 | +0.81% | 88 | 439.12 | 0.00 | | 2024-06-27 | 4.95 | -1.20% | 88 | 435.60 | 0.00 | | 2024-06-26 | 5.01 | +3.94% | 88 | 440.88 | 0.00 | | 2024-06-25 | 4.82 | +1.47% | 88 | 424.16 | 0.00 | | 2024-06-24 | 4.75 | -5.19% | 88 | 418.00 | 0.00 | | 2024-06-21 | 5.01 | -1.38% | 88 | 440.88 | 0.00 | | 2024-06-20 | 5.08 | -3.05% | 88 | 447.04 | 0.00 | | 2024-06-19 | 5.24 | +0.19% | 88 | 461.12 | 0.00 | | 2024-06-18 | 5.23 | +3.16% | 88 | 460.24 | 0.00 | | 2024-06-17 | 5.07 | -0.78% | 88 | 446.16 | 0.00 | | 2024-06-14 | 5.11 | +0.59% | 88 | 449.68 | 0.00 | | 2024-06-13 | 5.08 | -0.39% | 88 | 447.04 | 0.00 | | 2024-06-12 | 5.10 | +2.20% | 88 | 448.80 | 0.00 | | 2024-06-11 | 4.99 | +0.20% | 88 | 439.12 | 0.00 | | 2024-06-07 | 4.98 | +3.53% | 88 | 438.24 | 0.00 | | 2024-06-06 | 4.81 | -5.69% | 88 | 423.28 | 0.00 | |
|