|
| 鼎汉技术(300011)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.95 | -1.20% | 88 | 435.60 | 0.00 | | 2024-06-26 | 5.01 | +3.94% | 88 | 440.88 | 0.00 | | 2024-06-25 | 4.82 | +1.47% | 88 | 424.16 | 0.00 | | 2024-06-24 | 4.75 | -5.19% | 88 | 418.00 | 0.00 | | 2024-06-21 | 5.01 | -1.38% | 88 | 440.88 | 0.00 | | 2024-06-20 | 5.08 | -3.05% | 88 | 447.04 | 0.00 | | 2024-06-19 | 5.24 | +0.19% | 88 | 461.12 | 0.00 | | 2024-06-18 | 5.23 | +3.16% | 88 | 460.24 | 0.00 | | 2024-06-17 | 5.07 | -0.78% | 88 | 446.16 | 0.00 | | 2024-06-14 | 5.11 | +0.59% | 88 | 449.68 | 0.00 | | 2024-06-13 | 5.08 | -0.39% | 88 | 447.04 | 0.00 | | 2024-06-12 | 5.10 | +2.20% | 88 | 448.80 | 0.00 | | 2024-06-11 | 4.99 | +0.20% | 88 | 439.12 | 0.00 | | 2024-06-07 | 4.98 | +3.53% | 88 | 438.24 | 0.00 | | 2024-06-06 | 4.81 | -5.69% | 88 | 423.28 | 0.00 | | 2024-06-05 | 5.10 | -3.23% | 88 | 448.80 | 0.00 | | 2024-06-04 | 5.27 | -1.68% | 88 | 463.76 | 0.00 | | 2024-06-03 | 5.36 | -4.96% | 88 | 471.68 | 0.00 | | 2024-05-31 | 5.64 | +1.99% | 88 | 496.32 | 0.00 | | 2024-05-30 | 5.53 | -1.43% | 88 | 486.64 | 0.00 | | 2024-05-29 | 5.61 | +1.26% | 88 | 493.68 | 0.00 | | 2024-05-28 | 5.54 | -0.18% | 88 | 487.52 | 0.00 | | 2024-05-27 | 5.55 | +0.36% | 88 | 488.40 | 0.00 | | 2024-05-24 | 5.53 | -0.18% | 88 | 486.64 | 0.00 | | 2024-05-23 | 5.54 | -2.81% | 88 | 487.52 | 0.00 | | 2024-05-22 | 5.70 | +0.18% | 88 | 501.60 | 0.00 | | 2024-05-21 | 5.69 | -2.90% | 88 | 500.72 | 0.00 | | 2024-05-20 | 5.86 | +1.03% | 88 | 515.68 | 0.00 | | 2024-05-17 | 5.80 | +0.35% | 88 | 510.40 | 0.00 | | 2024-05-16 | 5.78 | +0.52% | 88 | 508.64 | 0.00 | | 2024-05-14 | 5.80 | +1.22% | 88 | 510.40 | 0.00 | | 2024-05-13 | 5.73 | -1.38% | 88 | 504.24 | 0.00 | | 2024-05-10 | 5.81 | -1.69% | 88 | 511.28 | 0.00 | | 2024-05-09 | 5.91 | +1.20% | 88 | 520.08 | 0.00 | | 2024-05-08 | 5.84 | -2.34% | 88 | 513.92 | 0.00 | | 2024-05-07 | 5.98 | -0.33% | 88 | 526.24 | 0.00 | | 2024-05-06 | 6.00 | +1.69% | 88 | 528.00 | 0.00 | | 2024-04-30 | 5.90 | -0.84% | 88 | 519.20 | 0.00 | | 2024-04-29 | 5.95 | +3.30% | 88 | 523.60 | 0.00 | | 2024-04-26 | 5.76 | +1.77% | 88 | 506.88 | 0.00 | | 2024-04-25 | 5.66 | +0.00% | 88 | 498.08 | 0.00 | | 2024-04-24 | 5.66 | +2.72% | 88 | 498.08 | 0.00 | | 2024-04-23 | 5.51 | +0.73% | 88 | 484.88 | 0.00 | | 2024-04-22 | 5.47 | +0.37% | 88 | 481.36 | 0.00 | | 2024-04-19 | 5.45 | +0.00% | 88 | 479.60 | 0.00 | | 2024-04-18 | 5.45 | -1.45% | 88 | 479.60 | 0.00 | | 2024-04-17 | 5.53 | +11.04% | 88 | 486.64 | 0.00 | | 2024-04-16 | 4.98 | -9.95% | 88 | 438.24 | 0.00 | | 2024-04-15 | 5.53 | -5.95% | 88 | 486.64 | 0.00 | | 2024-04-12 | 5.88 | -0.68% | 88 | 517.44 | 0.00 | |
|