|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:84下跌家数:0平均涨幅:+4.71%平均换手:3.66%总成交额:200.96亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 19.10 | 19.52 | +2.40 | +14.37% | 12849 | 2328.584 | 9.15% | | 002389 | 航天彩虹 | 15.53 | 146.76 | +1.19 | +8.30% | 399264 | 60815.31 | 4.03% | | 872541 | 铁大科技 | 6.09 | 18.81 | +0.45 | +7.98% | 56397 | 3371.97 | 6.26% | | 300775 | 三角防务 | 24.26 | 19.48 | +1.79 | +7.97% | 268998 | 63490.55 | 5.05% | | 688297 | 中无人机 | 33.55 | 448.77 | +2.38 | +7.64% | 41247.02 | 13625.29 | 1.52% | | 001696 | 宗申动力 | 13.64 | 40.62 | +0.94 | +7.40% | 1331865 | 178523.7 | 14.94% | | 300424 | 航新科技 | 13.02 | 84.78 | +0.87 | +7.16% | 237027 | 30094.4 | 9.90% | | 837006 | 晟楠科技 | 10.19 | 28.43 | +0.65 | +6.81% | 17268 | 1737.762 | 5.37% | | 301586 | 佳力奇 | 41.11 | 39.89 | +2.61 | +6.78% | 72218 | 29044.01 | 36.71% | | 301016 | 雷尔伟 | 19.51 | 36.63 | +1.21 | +6.61% | 96865 | 18476.15 | 8.07% | | 300123 | 亚光科技 | 5.06 | -16.18 | +0.31 | +6.53% | 530626 | 26274.28 | 5.30% | | 002985 | 北摩高科 | 20.10 | 188.00 | +1.21 | +6.41% | 58527 | 11557.1 | 2.82% | | 688070 | 纵横股份 | 27.10 | -21.23 | +1.59 | +6.23% | 7965.3 | 2122.595 | 0.91% | | 688586 | 江航装备 | 8.74 | 42.36 | +0.51 | +6.20% | 63336.33 | 5392.602 | 0.80% | | 300900 | 广联航空 | 17.17 | 55.01 | +1.00 | +6.18% | 108054 | 18208.02 | 4.96% | | 300960 | 通业科技 | 20.54 | 52.55 | +1.19 | +6.15% | 52562 | 10536.67 | 5.65% | | 688510 | 航亚科技 | 15.04 | 31.49 | +0.84 | +5.92% | 21989.66 | 3244.243 | 0.85% | | 002625 | 光启技术 | 22.71 | 75.94 | +1.26 | +5.87% | 609620 | 135222.4 | 3.43% | | 688239 | 航宇科技 | 31.65 | 27.02 | +1.74 | +5.82% | 18686.2 | 5773.904 | 1.31% | | 688569 | 铁科轨道 | 20.54 | 23.71 | +1.11 | +5.71% | 9611.78 | 1941.157 | 0.46% | | 688015 | 交控科技 | 16.56 | 39.82 | +0.89 | +5.68% | 15710.68 | 2556.137 | 0.83% | | 603500 | 祥和实业 | 6.06 | 31.20 | +0.32 | +5.57% | 42220 | 2505.17 | 1.24% | | 688237 | 超卓航科 | 18.09 | -34.39 | +0.95 | +5.54% | 7576.139 | 1353.226 | 1.72% | | 300719 | 安达维尔 | 16.46 | 31.92 | +0.86 | +5.51% | 216902 | 34963.15 | 12.08% | | 300159 | 新研股份 | 2.54 | -20.78 | +0.13 | +5.39% | 1449244 | 36151.66 | 9.85% | | 300589 | 江龙船艇 | 11.38 | 82.65 | +0.58 | +5.37% | 117180 | 13065.34 | 5.06% | | 603261 | 立航科技 | 27.18 | -22.64 | +1.38 | +5.35% | 25794 | 6877.731 | 9.81% | | 301322 | 绿通科技 | 20.04 | 14.15 | +1.00 | +5.25% | 25080 | 4953.233 | 2.58% | | 300994 | 久祺股份 | 10.04 | 21.37 | +0.50 | +5.24% | 44701 | 4425.354 | 1.92% | | 301345 | 涛涛车业 | 55.15 | 18.45 | +2.67 | +5.09% | 30050 | 16181.06 | 10.08% | | 603508 | 思维列控 | 19.90 | 17.71 | +0.96 | +5.07% | 55710 | 10855.96 | 1.46% | | 300594 | 朗进科技 | 14.75 | -47.91 | +0.70 | +4.98% | 43064 | 6282.527 | 4.74% | | 600316 | 洪都航空 | 23.00 | 566.15 | +1.09 | +4.97% | 124462 | 27999.08 | 1.74% | | 300923 | 研奥股份 | 19.80 | 31.18 | +0.93 | +4.93% | 48248 | 9398.793 | 6.31% | | 600372 | 中航机载 | 12.05 | 33.03 | +0.56 | +4.87% | 303902 | 36005.58 | 0.64% | | 688285 | 高铁电气 | 6.69 | 80.48 | +0.31 | +4.86% | 18625.44 | 1230.312 | 1.98% | | 000768 | 中航西飞 | 25.11 | 73.31 | +1.16 | +4.84% | 296310 | 73500.59 | 1.07% | | 688543 | 国科军工 | 39.59 | 39.28 | +1.82 | +4.82% | 20380.64 | 7904.178 | 2.50% | | 600893 | 航发动力 | 38.89 | 80.30 | +1.76 | +4.74% | 133759 | 50754.04 | 0.50% | | 003009 | 中天火箭 | 39.45 | 73.51 | +1.77 | +4.70% | 24060 | 9355.311 | 1.55% | | 000913 | 钱江摩托 | 17.83 | 17.63 | +0.79 | +4.64% | 172610 | 30514.42 | 3.77% | | 300696 | 爱乐达 | 14.56 | -94.48 | +0.64 | +4.60% | 178677 | 25575.67 | 9.58% | | 600818 | 中路股份 | 14.48 | 247.70 | +0.63 | +4.55% | 105306 | 15037.81 | 4.43% | | 688523 | 航天环宇 | 17.59 | 51.32 | +0.76 | +4.52% | 22715.77 | 3970.417 | 2.66% | | 600765 | 中航重机 | 18.55 | 21.57 | +0.80 | +4.51% | 173159 | 31682.59 | 1.18% | | 300906 | 日月明 | 20.20 | 25.36 | +0.84 | +4.34% | 23108 | 4592.85 | 3.22% | | 600391 | 航发科技 | 16.65 | 107.58 | +0.68 | +4.26% | 62525 | 10276.83 | 1.89% | | 001324 | 长青科技 | 16.19 | 30.70 | +0.66 | +4.25% | 41747 | 6634.586 | 5.11% | | 603766 | 隆鑫通用 | 7.49 | 22.92 | +0.30 | +4.17% | 254747 | 18852.86 | 1.24% | | 688367 | 工大高科 | 12.54 | 47.29 | +0.50 | +4.15% | 3011.03 | 371.8945 | 0.34% | | 688563 | 航材股份 | 49.22 | 37.45 | +1.95 | +4.13% | 8448.648 | 4111.47 | 1.15% | | 600760 | 中航沈飞 | 42.46 | 37.35 | +1.62 | +3.97% | 126270 | 53098.92 | 0.46% | | 603787 | 新日股份 | 10.59 | 26.73 | +0.40 | +3.93% | 42800 | 4460.998 | 1.86% | | 600685 | 中船防务 | 25.18 | 195.29 | +0.95 | +3.92% | 125702 | 31140.49 | 1.53% | | 300600 | ST瑞科 | 6.16 | -100.41 | +0.23 | +3.88% | 76867 | 4666.608 | 3.34% | | 002933 | 新兴装备 | 26.79 | 179.23 | +0.99 | +3.84% | 79301 | 20986.24 | 6.95% | | 601890 | 亚星锚链 | 7.36 | 26.59 | +0.27 | +3.81% | 233647 | 16937.51 | 2.44% | | 002023 | 海特高新 | 9.18 | 104.09 | +0.33 | +3.73% | 233514 | 21329.04 | 3.15% | | 600967 | 内蒙一机 | 7.29 | 18.23 | +0.26 | +3.70% | 144688 | 10411.95 | 0.85% | | 600862 | 中航高科 | 19.64 | 25.25 | +0.70 | +3.70% | 111895 | 21742.02 | 0.80% | | 600038 | 中直股份 | 38.94 | 77.37 | +1.35 | +3.59% | 50652 | 19578.66 | 0.86% | | 002105 | 信隆健康 | 4.36 | -544.79 | +0.15 | +3.56% | 71125 | 3068.361 | 1.95% | | 301048 | 金鹰重工 | 8.76 | 19.44 | +0.30 | +3.55% | 108491 | 9386.996 | 2.03% | | 000697 | 炼石航空 | 6.48 | -24.36 | +0.22 | +3.51% | 217709 | 14014.94 | 3.74% | | 300011 | 鼎汉技术 | 6.95 | 148.89 | +0.23 | +3.42% | 485938 | 33385.79 | 9.69% | | 603111 | 康尼机电 | 5.51 | 13.12 | +0.18 | +3.38% | 96563 | 5253.53 | 1.15% | | 600482 | 中国动力 | 22.27 | 50.59 | +0.72 | +3.34% | 194657 | 42924.81 | 0.89% | | 000008 | 神州高铁 | 2.22 | -6.56 | +0.07 | +3.26% | 878010 | 19287.85 | 3.28% | | 688459 | 哈铁科技 | 8.79 | 32.12 | +0.27 | +3.17% | 14855.75 | 1295.107 | 0.87% | | 605001 | 威奥股份 | 5.63 | 7.04 | +0.17 | +3.11% | 85250 | 4738.912 | 2.17% | | 600679 | 上海凤凰 | 10.29 | 87.43 | +0.31 | +3.11% | 111338 | 11287.78 | 3.29% | | 000738 | 航发控制 | 20.44 | 36.00 | +0.61 | +3.08% | 132791 | 26925.62 | 1.01% | | 688187 | 时代电气 | 47.17 | 19.25 | +1.39 | +3.04% | 54675.25 | 25329.15 | 1.96% | | 601989 | 中国重工 | 5.10 | -263.36 | +0.15 | +3.03% | 1721916 | 86143.12 | 0.76% | | 605298 | 必得科技 | 8.24 | 69.05 | +0.24 | +3.00% | 19524 | 1594.097 | 1.07% | | 603680 | 今创集团 | 7.67 | 19.54 | +0.22 | +2.95% | 23751 | 1809.423 | 0.30% | | 600150 | 中国船舶 | 38.39 | 44.99 | +1.10 | +2.95% | 551413 | 206842.4 | 1.23% | | 688685 | 迈信林 | 34.30 | 189.92 | +0.95 | +2.85% | 26354.19 | 8808.567 | 1.81% | | 600099 | 林海股份 | 8.12 | 145.90 | +0.22 | +2.78% | 97870 | 7728.95 | 4.47% | | 603129 | 春风动力 | 150.80 | 19.61 | +3.80 | +2.59% | 17681 | 26125.75 | 1.17% | | 600495 | 晋西车轴 | 3.59 | 210.03 | +0.09 | +2.57% | 176556 | 6271.493 | 1.46% | | 688009 | 中国通号 | 5.44 | 17.71 | +0.11 | +2.06% | 259125 | 13952.39 | 0.30% | | 603529 | 爱玛科技 | 35.60 | 15.84 | +0.11 | +0.31% | 44165 | 16097.59 | 0.52% | | 601766 | 中国中车 | 7.65 | 17.63 | +0.02 | +0.26% | 1340331 | 103255.7 | 0.55% |
|