|
| 日海智能(002313)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.18 | +0.49% | 72.14万 | 445.81万 | 0.19 | | 2024-08-15 | 6.15 | +0.00% | 72.14万 | 443.65万 | 0.19 | | 2024-08-14 | 6.15 | +4.59% | 72.14万 | 443.65万 | 0.19 | | 2024-08-13 | 5.88 | +2.26% | 72.14万 | 424.17万 | 0.19 | | 2024-08-12 | 5.75 | -5.74% | 72.14万 | 414.79万 | 0.19 | | 2024-08-09 | 6.10 | +0.00% | 72.14万 | 440.04万 | 0.19 | | 2024-08-08 | 6.10 | -0.49% | 72.14万 | 440.04万 | 0.19 | | 2024-08-07 | 6.13 | -4.96% | 72.14万 | 442.20万 | 0.19 | | 2024-08-06 | 6.45 | +0.94% | 72.14万 | 465.29万 | 0.19 | | 2024-08-05 | 6.39 | -10.00% | 72.14万 | 460.96万 | 0.19 | | 2024-08-02 | 7.10 | -2.87% | 72.14万 | 512.18万 | 0.19 | | 2024-08-01 | 7.31 | -3.56% | 72.14万 | 527.33万 | 0.19 | | 2024-07-31 | 7.58 | +10.01% | 72.14万 | 546.80万 | 0.19 | | 2024-07-30 | 6.89 | +1.92% | 72.14万 | 497.03万 | 0.19 | | 2024-07-29 | 6.76 | +3.05% | 72.14万 | 487.65万 | 0.19 | | 2024-07-26 | 6.56 | +3.14% | 72.14万 | 473.22万 | 0.19 | | 2024-07-25 | 6.36 | -0.93% | 72.14万 | 458.79万 | 0.19 | | 2024-07-24 | 6.42 | -2.87% | 72.14万 | 463.12万 | 0.19 | | 2024-07-23 | 6.61 | -2.22% | 72.14万 | 476.83万 | 0.19 | | 2024-07-22 | 6.76 | +1.81% | 72.14万 | 487.65万 | 0.19 | | 2024-07-19 | 6.64 | +1.07% | 72.14万 | 478.99万 | 0.19 | | 2024-07-18 | 6.57 | -1.35% | 72.14万 | 473.94万 | 0.19 | | 2024-07-17 | 6.66 | -4.58% | 72.14万 | 480.44万 | 0.19 | | 2024-07-16 | 6.98 | +2.65% | 72.14万 | 503.52万 | 0.19 | | 2024-07-15 | 6.80 | -3.95% | 72.14万 | 490.54万 | 0.19 | | 2024-07-12 | 7.08 | +3.06% | 72.14万 | 510.73万 | 0.19 | | 2024-07-11 | 6.87 | +5.53% | 72.14万 | 495.58万 | 0.19 | | 2024-07-10 | 6.51 | -1.21% | 72.14万 | 469.62万 | 0.19 | | 2024-07-09 | 6.59 | +2.97% | 72.14万 | 475.39万 | 0.19 | | 2024-07-08 | 6.40 | -4.19% | 72.14万 | 461.68万 | 0.19 | | 2024-07-05 | 6.68 | +1.06% | 72.14万 | 481.88万 | 0.19 | | 2024-07-04 | 6.61 | -2.79% | 72.14万 | 476.83万 | 0.19 | | 2024-07-03 | 6.80 | -2.02% | 72.14万 | 490.54万 | 0.19 | | 2024-07-02 | 6.94 | +1.91% | 72.14万 | 500.63万 | 0.19 | | 2024-06-28 | 6.84 | +0.29% | 72.14万 | 493.42万 | 0.19 | | 2024-06-27 | 6.82 | -1.87% | 72.14万 | 491.98万 | 0.19 | | 2024-06-26 | 6.95 | +4.35% | 72.14万 | 501.36万 | 0.19 | | 2024-06-25 | 6.66 | -2.20% | 72.14万 | 480.44万 | 0.19 | | 2024-06-24 | 6.81 | -6.84% | 72.14万 | 491.26万 | 0.19 | | 2024-06-21 | 7.31 | -3.82% | 72.14万 | 527.33万 | 0.19 | | 2024-06-20 | 7.60 | +0.80% | 72.14万 | 548.24万 | 0.19 | | 2024-06-19 | 7.54 | -0.13% | 72.14万 | 543.92万 | 0.19 | | 2024-06-18 | 7.55 | +5.59% | 72.14万 | 544.64万 | 0.19 | | 2024-06-17 | 7.15 | +0.42% | 72.14万 | 515.78万 | 0.19 | | 2024-06-14 | 7.12 | +1.28% | 72.14万 | 513.62万 | 0.19 | | 2024-06-13 | 7.03 | -1.26% | 72.14万 | 507.13万 | 0.19 | | 2024-06-12 | 7.12 | +4.25% | 72.14万 | 513.62万 | 0.19 | | 2024-06-11 | 6.83 | +2.86% | 72.14万 | 492.70万 | 0.19 | | 2024-06-07 | 6.64 | +4.24% | 72.14万 | 478.99万 | 0.19 | | 2024-06-06 | 6.37 | -6.19% | 72.14万 | 459.52万 | 0.19 | |
|