|
| 中芯国际(688981)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 49.46 | -0.44% | 3610.69万 | 17.86亿 | 1.83 | | 2024-08-15 | 49.68 | +1.49% | 3596.13万 | 17.87亿 | 1.82 | | 2024-08-14 | 48.95 | -0.51% | 3512.30万 | 17.19亿 | 1.78 | | 2024-08-13 | 49.20 | +0.86% | 3472.04万 | 17.08亿 | 1.76 | | 2024-08-12 | 48.78 | +0.60% | 3455.08万 | 16.85亿 | 1.75 | | 2024-08-09 | 48.49 | +2.13% | 3443.21万 | 16.70亿 | 1.74 | | 2024-08-08 | 47.48 | +0.55% | 3436.60万 | 16.32亿 | 1.74 | | 2024-08-07 | 47.22 | -0.11% | 3441.30万 | 16.25亿 | 1.74 | | 2024-08-06 | 47.27 | -0.04% | 3443.52万 | 16.28亿 | 1.74 | | 2024-08-05 | 47.29 | -2.33% | 3407.50万 | 16.11亿 | 1.73 | | 2024-08-02 | 48.42 | -1.41% | 3428.75万 | 16.60亿 | 1.74 | | 2024-08-01 | 49.11 | +0.02% | 3412.96万 | 16.76亿 | 1.73 | | 2024-07-31 | 49.10 | +3.15% | 3393.97万 | 16.66亿 | 1.72 | | 2024-07-30 | 47.60 | +1.93% | 3355.91万 | 15.97亿 | 1.70 | | 2024-07-29 | 46.70 | -6.13% | 3341.37万 | 15.60亿 | 1.69 | | 2024-07-26 | 49.75 | +2.16% | 3357.08万 | 16.70亿 | 1.70 | | 2024-07-25 | 48.70 | -0.31% | 3346.24万 | 16.30亿 | 1.70 | | 2024-07-24 | 48.85 | -0.87% | 3334.97万 | 16.29亿 | 1.69 | | 2024-07-23 | 49.28 | -3.33% | 3367.97万 | 16.60亿 | 1.71 | | 2024-07-22 | 50.98 | -0.43% | 3349.29万 | 17.07亿 | 1.70 | | 2024-07-19 | 51.20 | +5.03% | 3212.81万 | 16.45亿 | 1.63 | | 2024-07-18 | 48.75 | +0.81% | 3205.64万 | 15.63亿 | 1.62 | | 2024-07-17 | 48.36 | -1.71% | 3120.85万 | 15.09亿 | 1.58 | | 2024-07-16 | 49.20 | +0.53% | 3083.99万 | 15.17亿 | 1.56 | | 2024-07-15 | 48.94 | +0.62% | 3009.44万 | 14.73亿 | 1.52 | | 2024-07-12 | 48.64 | +0.77% | 2984.71万 | 14.52亿 | 1.51 | | 2024-07-11 | 48.27 | +0.58% | 2980.04万 | 14.38亿 | 1.51 | | 2024-07-10 | 47.99 | -0.35% | 2955.46万 | 14.18亿 | 1.50 | | 2024-07-09 | 48.16 | +3.13% | 2941.04万 | 14.16亿 | 1.49 | | 2024-07-08 | 46.70 | +0.13% | 2939.33万 | 13.73亿 | 1.49 | | 2024-07-05 | 46.64 | +1.04% | 2919.42万 | 13.62亿 | 1.48 | | 2024-07-04 | 46.16 | -0.22% | 2885.83万 | 13.32亿 | 1.46 | | 2024-07-03 | 46.26 | +1.76% | 2881.38万 | 13.33亿 | 1.46 | | 2024-07-02 | 45.46 | -0.76% | 2883.81万 | 13.11亿 | 1.46 | | 2024-06-28 | 46.10 | +0.85% | 2877.55万 | 13.27亿 | 1.46 | | 2024-06-27 | 45.71 | -1.64% | 2823.34万 | 12.91亿 | 1.43 | | 2024-06-26 | 46.47 | +2.04% | 2740.41万 | 12.73亿 | 1.39 | | 2024-06-25 | 45.54 | -3.64% | 2701.98万 | 12.30亿 | 1.37 | | 2024-06-24 | 47.26 | -3.06% | 2628.99万 | 12.42亿 | 1.33 | | 2024-06-21 | 48.75 | -0.10% | 2585.94万 | 12.61亿 | 1.31 | | 2024-06-20 | 48.80 | +2.67% | 2537.73万 | 12.38亿 | 1.29 | | 2024-06-19 | 47.53 | -1.25% | 2543.28万 | 12.09亿 | 1.29 | | 2024-06-18 | 48.13 | +0.75% | 2537.57万 | 12.21亿 | 1.29 | | 2024-06-17 | 47.77 | +2.75% | 2524.77万 | 12.06亿 | 1.28 | | 2024-06-14 | 46.49 | -1.50% | 2496.72万 | 11.61亿 | 1.27 | | 2024-06-13 | 47.20 | -1.46% | 2499.48万 | 11.80亿 | 1.27 | | 2024-06-12 | 47.90 | -2.13% | 2494.39万 | 11.95亿 | 1.26 | | 2024-06-11 | 48.94 | +3.66% | 2502.61万 | 12.25亿 | 1.27 | | 2024-06-07 | 47.21 | +0.88% | 2505.96万 | 11.83亿 | 1.27 | | 2024-06-06 | 46.80 | +1.47% | 2514.70万 | 11.77亿 | 1.27 | |
|