|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中芯国际(688981)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:447平均涨幅:-0.43%平均换手:5.09%总成交额:2504.54亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 22.84 | 185.70 | +5.27 | +29.99% | 181876 | 36961.09 | 21.48% | | 870199 | 倍益康 | 18.79 | 41.85 | +3.26 | +20.99% | 57209 | 9999.742 | 15.38% | | 300120 | 经纬辉开 | 10.99 | -22.07 | +1.83 | +19.98% | 2586209 | 274753.7 | 52.52% | | 300504 | 天邑股份 | 19.04 | 133.07 | +2.64 | +16.10% | 330126 | 59331.59 | 15.14% | | 688511 | 天微电子 | 18.08 | 79.72 | +2.47 | +15.82% | 103060.1 | 18079.29 | 9.99% | | 300793 | 佳禾智能 | 17.69 | 74.31 | +2.23 | +14.42% | 765504 | 131651 | 23.20% | | 688709 | 成都华微 | 20.99 | 56.37 | +2.48 | +13.40% | 196883.3 | 40147.62 | 25.53% | | 920008 | 成电光信 | 46.15 | 59.42 | +5.12 | +12.48% | 83767 | 37412.13 | 35.09% | | 300139 | 晓程科技 | 20.61 | -105.43 | +2.03 | +10.93% | 912696 | 182169.4 | 39.06% | | 871857 | 泓禧科技 | 13.13 | 32.39 | +1.27 | +10.71% | 32877 | 4216.967 | 4.44% | | 300414 | 中光防雷 | 9.06 | -146.96 | +0.84 | +10.22% | 277206 | 24352.52 | 8.84% | | 002199 | 东晶电子 | 7.88 | -25.77 | +0.72 | +10.06% | 369360 | 28009.41 | 15.17% | | 600198 | 大唐电信 | 8.65 | 173.83 | +0.79 | +10.05% | 689370 | 58590.59 | 7.83% | | 000810 | 创维数字 | 11.29 | 27.85 | +1.03 | +10.04% | 1015724 | 110600.3 | 9.09% | | 600839 | 四川长虹 | 6.70 | 40.38 | +0.61 | +10.02% | 7346238 | 480396.7 | 15.92% | | 300686 | 智动力 | 11.00 | -15.06 | +1.00 | +10.00% | 513154 | 53595.08 | 25.83% | | 603106 | 恒银科技 | 8.69 | -22.49 | +0.79 | +10.00% | 821615.1 | 67773.52 | 15.78% | | 600203 | 福日电子 | 9.58 | -22.19 | +0.87 | +9.99% | 1903266 | 178786.8 | 32.10% | | 000801 | 四川九洲 | 11.48 | 64.30 | +1.04 | +9.96% | 1052080 | 116821.3 | 10.29% | | 002583 | 海能达 | 10.60 | -63.63 | +0.96 | +9.96% | 3565690 | 362383.4 | 27.81% | | 300127 | 银河磁体 | 16.89 | 40.07 | +1.20 | +7.65% | 138526 | 22959.14 | 6.00% | | 688311 | 盟升电子 | 27.70 | -34.06 | +1.91 | +7.41% | 80405.05 | 21993.05 | 5.02% | | 300155 | 安居宝 | 5.00 | -42.21 | +0.31 | +6.61% | 352881 | 17102.35 | 10.68% | | 000536 | 华映科技 | 3.59 | -6.89 | +0.22 | +6.53% | 2464749 | 85252.38 | 8.92% | | 002655 | 共达电声 | 12.73 | 68.92 | +0.74 | +6.17% | 389997 | 48872.55 | 10.84% | | 002855 | 捷荣技术 | 22.30 | -27.60 | +1.22 | +5.79% | 184396 | 39912.84 | 7.49% | | 600353 | 旭光电子 | 6.52 | 55.11 | +0.34 | +5.50% | 342222 | 21908.13 | 4.13% | | 603327 | 福蓉科技 | 13.49 | 45.24 | +0.69 | +5.39% | 298769 | 39451.02 | 4.01% | | 831526 | 凯华材料 | 30.99 | 120.07 | +1.55 | +5.26% | 56036 | 17149.51 | 22.19% | | 002052 | *ST同洲 | 2.72 | -26.08 | +0.13 | +5.02% | 542211 | 14113.85 | 7.27% | | 300689 | 澄天伟业 | 22.99 | -605.85 | +1.08 | +4.93% | 60497 | 13768.52 | 5.98% | | 603660 | 苏州科达 | 6.90 | -10.20 | +0.32 | +4.86% | 420937 | 28782.82 | 8.52% | | 600363 | 联创光电 | 27.73 | 35.77 | +1.28 | +4.84% | 155654 | 42898.23 | 3.42% | | 300460 | 惠伦晶体 | 15.15 | -33.68 | +0.68 | +4.70% | 383891 | 56487.9 | 13.67% | | 300936 | 中英科技 | 42.12 | 21.47 | +1.89 | +4.70% | 57879 | 24346.15 | 12.20% | | 002512 | 达华智能 | 4.95 | -18.65 | +0.22 | +4.65% | 1308370 | 64078.89 | 12.48% | | 831167 | 鑫汇科 | 15.59 | 32.27 | +0.69 | +4.63% | 18438 | 2798.151 | 7.33% | | 002981 | 朝阳科技 | 21.74 | 22.89 | +0.90 | +4.32% | 62112 | 13254.38 | 5.21% | | 300220 | 金运激光 | 8.78 | -66.51 | +0.36 | +4.28% | 67836 | 5821.39 | 4.49% | | 300576 | 容大感光 | 48.58 | 127.51 | +1.99 | +4.27% | 405082 | 201828.7 | 22.07% | | 301387 | 光大同创 | 32.55 | 57.48 | +1.33 | +4.26% | 38567 | 12194.36 | 14.50% | | 000509 | 华塑控股 | 3.25 | -172.91 | +0.13 | +4.17% | 436493 | 14035 | 4.07% | | 300555 | ST路通 | 7.43 | -32.14 | +0.28 | +3.92% | 25754 | 1894.658 | 1.30% | | 872374 | 云里物里 | 16.80 | 43.00 | +0.63 | +3.90% | 25826 | 4260.367 | 8.84% | | 300346 | 南大光电 | 40.08 | 91.50 | +1.46 | +3.78% | 622356 | 251787 | 12.12% | | 688696 | 极米科技 | 68.65 | 150.75 | +2.45 | +3.70% | 20271.07 | 13767.73 | 2.90% | | 002977 | 天箭科技 | 31.14 | 145.96 | +1.11 | +3.70% | 58434 | 17841.61 | 8.77% | | 603296 | 华勤技术 | 56.25 | 21.04 | +2.00 | +3.69% | 86869 | 48022.38 | 3.57% | | 833346 | 威贸电子 | 14.69 | 27.89 | +0.51 | +3.60% | 30699 | 4469.2 | 11.32% | | 603186 | 华正新材 | 28.05 | -40.12 | +0.96 | +3.54% | 165806 | 45536.86 | 11.68% | | 600237 | 铜峰电子 | 5.75 | 40.05 | +0.19 | +3.42% | 310447 | 17816.34 | 5.14% | | 430139 | 华岭股份 | 14.60 | 143.24 | +0.48 | +3.40% | 206677 | 29584.32 | 7.93% | | 832876 | 慧为智能 | 19.97 | -546.42 | +0.65 | +3.36% | 52630 | 10193.86 | 13.77% | | 300623 | 捷捷微电 | 36.10 | 78.71 | +1.10 | +3.14% | 948923.1 | 344511.1 | 14.16% | | 688582 | 芯动联科 | 43.07 | 95.20 | +1.28 | +3.06% | 46422.44 | 19386.14 | 1.91% | | 870976 | 视声智能 | 13.40 | 20.29 | +0.39 | +3.00% | 17506 | 2334.173 | 6.79% | | 688205 | 德科立 | 45.67 | 56.03 | +1.27 | +2.86% | 38805.86 | 17512.07 | 5.72% | | 688081 | 兴图新科 | 11.57 | -16.15 | +0.32 | +2.84% | 20014.15 | 2303.752 | 1.94% | | 300552 | 万集科技 | 37.15 | -19.42 | +1.02 | +2.82% | 172794 | 63509.64 | 13.35% | | 300101 | 振芯科技 | 17.70 | 905.19 | +0.46 | +2.67% | 282992 | 49698.52 | 5.03% | | 300134 | 大富科技 | 13.50 | -33.17 | +0.35 | +2.66% | 422385 | 56027.68 | 5.93% | | 600990 | 四创电子 | 23.56 | -11.67 | +0.58 | +2.52% | 184075 | 42807.33 | 6.84% | | 688720 | 艾森股份 | 37.88 | 94.63 | +0.92 | +2.49% | 25204.16 | 9627.123 | 14.24% | | 002217 | *ST合泰 | 1.32 | -0.39 | +0.03 | +2.33% | 638485 | 8401.494 | 2.05% | | 838701 | 豪声电子 | 27.20 | 9.07 | +0.60 | +2.26% | 45169 | 12147.8 | 18.44% | | 600563 | 法拉电子 | 105.76 | 23.45 | +2.30 | +2.22% | 36239 | 38009.26 | 1.61% | | 002134 | 天津普林 | 11.76 | 93.54 | +0.25 | +2.17% | 193739 | 22431.75 | 7.88% | | 300270 | 中威电子 | 7.09 | -24.28 | +0.15 | +2.16% | 233614 | 16171.46 | 9.11% | | 834950 | 迅安科技 | 13.72 | 14.71 | +0.29 | +2.16% | 3861 | 523.8479 | 1.25% | | 300656 | 民德电子 | 24.10 | -467.09 | +0.50 | +2.12% | 78922 | 19073.22 | 6.21% | | 300940 | 南极光 | 14.60 | -13.84 | +0.30 | +2.10% | 59469 | 8607.458 | 4.03% | | 600775 | 南京熊猫 | 8.79 | -28.82 | +0.18 | +2.09% | 417258 | 36779.91 | 6.21% | | 301141 | 中科磁业 | 33.15 | 149.51 | +0.67 | +2.06% | 53762 | 17993.65 | 12.08% | | 300602 | 飞荣达 | 19.38 | 72.17 | +0.39 | +2.05% | 399782 | 75692.16 | 10.20% | | 300543 | 朗科智能 | 9.38 | 62.21 | +0.18 | +1.96% | 81027 | 7507.703 | 3.83% | | 002848 | 高斯贝尔 | 7.89 | -12.96 | +0.15 | +1.94% | 71084 | 5533.416 | 4.35% | | 002369 | 卓翼科技 | 5.88 | -8.76 | +0.11 | +1.91% | 521647 | 30472.28 | 9.22% | | 300928 | 华安鑫创 | 35.49 | -40.71 | +0.66 | +1.89% | 39394 | 13897.69 | 7.43% | | 831641 | 格利尔 | 8.61 | -86.64 | +0.16 | +1.89% | 14596 | 1245.187 | 3.32% | | 002796 | 世嘉科技 | 10.34 | 258.81 | +0.19 | +1.87% | 123001 | 12620.24 | 5.31% | | 300698 | 万马科技 | 40.96 | 86.24 | +0.74 | +1.84% | 38939 | 15904.22 | 3.28% | | 605218 | 伟时电子 | 19.99 | 42.21 | +0.36 | +1.83% | 82841 | 16279.16 | 3.89% | | 688418 | 震有科技 | 20.37 | -116.55 | +0.36 | +1.80% | 113105.8 | 22792.77 | 5.84% | | 688776 | 国光电气 | 48.97 | 56.64 | +0.86 | +1.79% | 17308.52 | 8415.539 | 1.60% | | 002935 | 天奥电子 | 16.05 | 80.81 | +0.28 | +1.78% | 139417 | 22190.68 | 3.36% | | 832110 | 雷特科技 | 20.26 | 21.16 | +0.35 | +1.76% | 3635 | 731.0707 | 3.02% | | 002869 | 金溢科技 | 28.87 | 91.43 | +0.49 | +1.73% | 161013 | 46053.31 | 10.11% | | 300884 | 狄耐克 | 10.94 | 35.56 | +0.18 | +1.67% | 81271 | 8821.869 | 4.28% | | 301383 | 天键股份 | 37.31 | 34.28 | +0.59 | +1.61% | 104383 | 38516.15 | 16.30% | | 002049 | 紫光国微 | 66.83 | 30.27 | +1.05 | +1.60% | 345210 | 229583.2 | 4.06% | | 832491 | 奥迪威 | 16.07 | 27.53 | +0.25 | +1.58% | 40971 | 6561.377 | 3.59% | | 688270 | 臻镭科技 | 29.17 | 140.06 | +0.45 | +1.57% | 71606.49 | 20775.68 | 4.96% | | 300531 | 优博讯 | 17.04 | -26.18 | +0.25 | +1.49% | 188769 | 31642.44 | 5.99% | | 688061 | 灿瑞科技 | 28.26 | 271.53 | +0.41 | +1.47% | 11509.3 | 3217.329 | 2.71% | | 300458 | 全志科技 | 36.40 | 144.99 | +0.52 | +1.45% | 503079 | 180281.7 | 9.71% | | 002025 | 航天电器 | 56.08 | 36.20 | +0.80 | +1.45% | 47975 | 26984.31 | 1.06% | | 300691 | 联合光电 | 19.05 | 95.83 | +0.27 | +1.44% | 185152 | 35664.14 | 9.57% | | 002952 | 亚世光电 | 22.61 | -352.98 | +0.31 | +1.39% | 58804 | 13179.32 | 4.45% | | 300822 | 贝仕达克 | 11.71 | 70.24 | +0.16 | +1.39% | 58196 | 6768.167 | 2.01% | | 002861 | 瀛通通讯 | 12.45 | -25.75 | +0.17 | +1.38% | 107399 | 13213.63 | 8.87% | | 002231 | 奥维通信 | 5.99 | -42.29 | +0.08 | +1.35% | 908360 | 55681.41 | 30.81% | | 301002 | 崧盛股份 | 17.25 | 74.15 | +0.23 | +1.35% | 19848 | 3409.653 | 2.71% | | 301106 | 骏成科技 | 33.10 | 39.29 | +0.43 | +1.32% | 30778 | 10130.6 | 10.55% | | 301511 | 德福科技 | 14.68 | -326.19 | +0.19 | +1.31% | 260400 | 38266.51 | 6.97% | | 300331 | 苏大维格 | 22.77 | -250.32 | +0.29 | +1.29% | 150305 | 34283.65 | 7.48% | | 300565 | 科信技术 | 13.64 | -13.71 | +0.17 | +1.26% | 165106 | 22620.84 | 7.25% | | 002185 | 华天科技 | 9.85 | 81.73 | +0.12 | +1.23% | 853171.1 | 83657.06 | 2.66% | | 600888 | 新疆众和 | 7.40 | 7.38 | +0.09 | +1.23% | 166179 | 12243.55 | 1.22% | | 002388 | 新亚制程 | 4.94 | -10.46 | +0.06 | +1.23% | 405333 | 19694.41 | 8.12% | | 300743 | 天地数码 | 14.03 | 28.31 | +0.17 | +1.23% | 35256 | 4919.744 | 2.72% | | 833914 | 远航精密 | 10.22 | 28.29 | +0.12 | +1.19% | 11182 | 1135.825 | 1.12% | | 002681 | 奋达科技 | 4.45 | 168.57 | +0.05 | +1.14% | 838106 | 37081.08 | 5.66% | | 301152 | 天力锂能 | 32.14 | -7.52 | +0.34 | +1.07% | 72749 | 23436.97 | 9.90% | | 688609 | 九联科技 | 12.36 | -27.44 | +0.13 | +1.06% | 355104.2 | 43018.98 | 7.10% | | 300835 | 龙磁科技 | 26.80 | 30.88 | +0.28 | +1.06% | 41045 | 11122.55 | 5.01% | | 688689 | 银河微电 | 22.31 | 42.06 | +0.23 | +1.04% | 16322.29 | 3631.922 | 1.27% | | 002835 | 同为股份 | 16.02 | 18.68 | +0.16 | +1.01% | 104464 | 16744.8 | 8.21% | | 600405 | 动力源 | 4.03 | -6.94 | +0.04 | +1.00% | 95997 | 3835.322 | 1.74% | | 300076 | GQY视讯 | 5.05 | -61.74 | +0.05 | +1.00% | 255621 | 12831.21 | 6.03% | | 603052 | 可川科技 | 37.55 | 56.48 | +0.35 | +0.94% | 55969 | 20986.58 | 13.66% | | 688636 | 智明达 | 26.39 | 51.49 | +0.24 | +0.92% | 39779.89 | 10350.34 | 3.54% | | 301379 | 天山电子 | 18.72 | 24.03 | +0.17 | +0.92% | 35164 | 6539.384 | 3.76% | | 300710 | 万隆光电 | 17.75 | 247.91 | +0.16 | +0.91% | 30559 | 5386.001 | 3.43% | | 300256 | 星星科技 | 3.40 | -19.22 | +0.03 | +0.89% | 1719336 | 57362.68 | 10.46% | | 301314 | 科瑞思 | 35.15 | 55.84 | +0.31 | +0.89% | 10549 | 3692.803 | 6.49% | | 688596 | 正帆科技 | 32.75 | 26.46 | +0.27 | +0.83% | 110842.3 | 37641.58 | 3.85% | | 300976 | 达瑞电子 | 60.91 | 36.07 | +0.50 | +0.83% | 23113 | 13962.82 | 6.01% | | 002925 | 盈趣科技 | 12.88 | 26.15 | +0.10 | +0.78% | 67132 | 8611.252 | 0.91% | | 002079 | 苏州固锝 | 10.62 | 78.83 | +0.08 | +0.76% | 467964 | 49679.14 | 5.80% | | 002866 | 传艺科技 | 14.89 | 126.65 | +0.11 | +0.74% | 69830 | 10404.78 | 3.85% | | 688195 | 腾景科技 | 29.12 | 69.64 | +0.21 | +0.73% | 47924.22 | 14000.18 | 3.71% | | 300373 | 扬杰科技 | 45.00 | 26.07 | +0.32 | +0.72% | 174324 | 78691.52 | 3.22% | | 688593 | 新相微 | 18.62 | -802.17 | +0.13 | +0.70% | 174036.7 | 32024.51 | 5.46% | | 301165 | 锐捷网络 | 46.40 | 63.48 | +0.31 | +0.67% | 43730 | 20077.93 | 6.41% | | 000561 | 烽火电子 | 7.62 | -2889.94 | +0.05 | +0.66% | 171165 | 13053.96 | 2.84% | | 300548 | 博创科技 | 21.36 | -101.68 | +0.14 | +0.66% | 103848 | 22047.25 | 4.67% | | 000016 | 深康佳A | 3.09 | -2.43 | +0.02 | +0.65% | 323749 | 9948.967 | 2.03% | | 600100 | 同方股份 | 6.21 | -24.83 | +0.04 | +0.65% | 475677 | 29495.07 | 1.42% | | 002289 | ST宇顺 | 3.13 | -73.82 | +0.02 | +0.64% | 41766 | 1301.311 | 1.58% | | 603936 | 博敏电子 | 8.00 | -8.66 | +0.05 | +0.63% | 192985 | 15295.62 | 3.06% | | 600898 | *ST美讯 | 1.64 | -4.64 | +0.01 | +0.61% | 32009 | 527.1192 | 1.27% | | 603390 | 通达电气 | 8.72 | 113.53 | +0.05 | +0.58% | 98768 | 8546.253 | 2.82% | | 600980 | 北矿科技 | 14.69 | 28.97 | +0.08 | +0.55% | 18375 | 2688.532 | 1.05% | | 300964 | 本川智能 | 38.33 | 388.89 | +0.19 | +0.50% | 26047 | 9994.125 | 4.82% | | 688272 | 富吉瑞 | 16.28 | -31.13 | +0.08 | +0.49% | 8521.648 | 1384.985 | 3.08% | | 603023 | *ST威帝 | 2.09 | -91.53 | +0.01 | +0.48% | 66971 | 1393.834 | 1.19% | | 002972 | 科安达 | 10.73 | 33.16 | +0.05 | +0.47% | 35412 | 3790.585 | 2.66% | | 002815 | 崇达技术 | 8.96 | 28.66 | +0.04 | +0.45% | 227102 | 20359.44 | 3.54% | | 002161 | 远望谷 | 4.66 | 192.73 | +0.02 | +0.43% | 94345 | 4372.785 | 1.32% | | 003040 | 楚天龙 | 11.96 | -808.53 | +0.05 | +0.42% | 84345 | 10066.83 | 1.85% | | 603002 | 宏昌电子 | 4.92 | 76.45 | +0.02 | +0.41% | 161686 | 7927.178 | 1.47% | | 301319 | 唯特偶 | 29.62 | 25.29 | +0.12 | +0.41% | 12510 | 3707.71 | 3.24% | | 603118 | 共进股份 | 7.43 | -38.04 | +0.03 | +0.41% | 173078 | 12766.39 | 2.20% | | 002213 | 大为股份 | 11.04 | -59.07 | +0.04 | +0.36% | 53384 | 5848.005 | 2.26% | | 003015 | 日久光电 | 13.98 | 267.91 | +0.05 | +0.36% | 322434 | 44705.86 | 13.16% | | 002296 | 辉煌科技 | 8.60 | 15.49 | +0.03 | +0.35% | 102140 | 8728.604 | 2.94% | | 603115 | 海星股份 | 12.34 | 19.67 | +0.04 | +0.33% | 10709 | 1322.725 | 0.45% | | 001339 | 智微智能 | 34.73 | 182.36 | +0.11 | +0.32% | 74520 | 25855.35 | 10.24% | | 300456 | 赛微电子 | 19.02 | 157.57 | +0.06 | +0.32% | 294086 | 56322.4 | 4.96% | | 002119 | 康强电子 | 12.72 | 58.55 | +0.04 | +0.32% | 150386 | 19079.5 | 4.01% | | 688184 | 帕瓦股份 | 13.05 | -5.13 | +0.04 | +0.31% | 4292.25 | 558.2026 | 0.42% | | 688055 | 龙腾光电 | 3.42 | -53.98 | +0.01 | +0.29% | 85795.8 | 2906.582 | 0.26% | | 002138 | 顺络电子 | 27.86 | 29.85 | +0.08 | +0.29% | 107668 | 29945.03 | 1.42% | | 301600 | 慧翰股份 | 70.47 | 33.22 | +0.17 | +0.24% | 25467 | 18116.82 | 14.51% | | 688469 | 芯联集成-U | 4.30 | -22.97 | +0.01 | +0.23% | 690488 | 29561.64 | 1.57% | | 002413 | 雷科防务 | 4.35 | -8.89 | +0.01 | +0.23% | 375996 | 16415.45 | 3.01% | | 301503 | 智迪科技 | 31.67 | 33.46 | +0.07 | +0.22% | 11688 | 3692.614 | 5.84% | | 830809 | 安达科技 | 4.59 | -3.67 | +0.01 | +0.22% | 60826 | 2785.195 | 1.90% | | 002962 | 五方光电 | 14.81 | 57.27 | +0.03 | +0.20% | 106938 | 15809.58 | 5.11% | | 600525 | 长园集团 | 4.96 | -149.61 | +0.01 | +0.20% | 120976 | 6004.473 | 0.92% | | 000636 | 风华高科 | 15.37 | 60.15 | +0.03 | +0.20% | 153036 | 23444.99 | 1.32% | | 688489 | 三未信安 | 35.50 | 57.29 | +0.06 | +0.17% | 11459.96 | 4090.373 | 2.30% | | 603989 | 艾华集团 | 13.50 | 20.80 | +0.02 | +0.15% | 34911 | 4707.673 | 0.87% | | 688027 | 国盾量子 | 177.82 | -121.84 | +0.22 | +0.12% | 14060.33 | 24848.92 | 1.75% | | 002552 | 宝鼎科技 | 11.96 | 26.97 | +0.01 | +0.08% | 24024 | 2880.512 | 0.76% | | 688533 | 上声电子 | 28.98 | 23.26 | +0.02 | +0.07% | 13301.08 | 3855.431 | 0.83% | | 301157 | 华塑科技 | 36.04 | 50.68 | +0.01 | +0.03% | 8125 | 2956.044 | 3.93% | | 301577 | 美信科技 | 54.51 | 61.45 | +0.01 | +0.02% | 7653 | 4171.449 | 6.90% | | 000045 | 深纺织A | 8.92 | 52.02 | 0.00 | 0.00% | 80877 | 7228.671 | 1.77% | | 000970 | 中科三环 | 8.99 | 270.99 | 0.00 | 0.00% | 143000 | 12936.2 | 1.18% | | 002104 | 恒宝股份 | 6.68 | 38.29 | 0.00 | 0.00% | 163742 | 10887.41 | 2.75% | | 002426 | 胜利精密 | 2.02 | -8.45 | 0.00 | 0.00% | 1004591 | 20267.94 | 2.95% | | 002519 | 银河电子 | 5.29 | 27.08 | 0.00 | 0.00% | 244925 | 12938.87 | 2.19% | | 002528 | ST英飞拓 | 2.39 | -3.85 | 0.00 | 0.00% | 177168 | 4211.684 | 1.69% | | 002587 | 奥拓电子 | 5.93 | -1789.93 | 0.00 | 0.00% | 155433 | 9189.369 | 3.02% | | 603042 | 华脉科技 | 11.43 | -35.99 | 0.00 | 0.00% | 66297 | 7541.217 | 4.13% | | 688288 | 鸿泉物联 | 15.97 | -24.33 | 0.00 | 0.00% | 18393.74 | 2949.67 | 1.83% | | 688181 | 八亿时空 | 19.00 | 24.85 | 0.00 | 0.00% | 20999.27 | 4009.543 | 1.56% | | 688629 | 华丰科技 | 29.00 | 796.03 | 0.00 | 0.00% | 188491.2 | 53491.48 | 11.44% | | 002577 | 雷柏科技 | 14.40 | 124.19 | -0.01 | -0.07% | 51095 | 7325.856 | 1.81% | | 301189 | 奥尼电子 | 23.83 | -65.70 | -0.02 | -0.08% | 17999 | 4301.531 | 4.39% | | 300582 | 英飞特 | 11.11 | -44.70 | -0.01 | -0.09% | 67385 | 7503.058 | 3.04% | | 688981 | 中芯国际 | 74.09 | 170.12 | -0.09 | -0.12% | 854293.5 | 633948.1 | 4.30% | | 600330 | 天通股份 | 6.94 | 39.46 | -0.01 | -0.14% | 242279 | 16832.37 | 1.96% | | 300232 | 洲明科技 | 6.56 | 301.71 | -0.01 | -0.15% | 241231 | 15805.23 | 2.73% | | 603803 | 瑞斯康达 | 6.34 | -13.46 | -0.01 | -0.16% | 65908 | 4167.33 | 1.55% | | 300397 | 天和防务 | 11.97 | -35.27 | -0.02 | -0.17% | 434313 | 51633.23 | 10.71% | | 600345 | 长江通信 | 17.55 | 29.67 | -0.03 | -0.17% | 36001 | 6306.997 | 1.82% | | 688103 | 国力股份 | 38.13 | 72.06 | -0.07 | -0.18% | 9989.67 | 3802.491 | 1.04% | | 688484 | 南芯科技 | 31.95 | 37.15 | -0.06 | -0.19% | 69157.35 | 21990.02 | 2.38% | | 600776 | 东方通信 | 10.46 | 77.19 | -0.02 | -0.19% | 128412 | 13393.3 | 1.34% | | 688268 | 华特气体 | 51.93 | 32.45 | -0.10 | -0.19% | 15139.54 | 7908.682 | 1.26% | | 002465 | 海格通信 | 10.21 | 43.14 | -0.02 | -0.20% | 357226 | 36408.99 | 1.47% | | 688788 | 科思科技 | 27.84 | -13.15 | -0.06 | -0.22% | 10246.18 | 2869.392 | 0.97% | | 300590 | 移为通信 | 13.81 | 34.58 | -0.03 | -0.22% | 175189 | 23970.08 | 4.95% | | 301571 | 国科天成 | 53.48 | 66.69 | -0.12 | -0.22% | 92237 | 49012.19 | 27.06% | | 688603 | 天承科技 | 79.40 | 66.81 | -0.18 | -0.23% | 5208.03 | 4097.705 | 2.47% | | 600130 | 波导股份 | 4.12 | 285.06 | -0.01 | -0.24% | 380817 | 15583.02 | 5.08% | | 600288 | 大恒科技 | 7.99 | 94.70 | -0.02 | -0.25% | 82425 | 6581.418 | 1.89% | | 002635 | 安洁科技 | 15.68 | 29.97 | -0.04 | -0.25% | 142807 | 22286.66 | 3.61% | | 300269 | 联建光电 | 3.90 | -74.48 | -0.01 | -0.26% | 410812 | 16017.21 | 7.82% | | 300213 | 佳讯飞鸿 | 7.57 | 66.49 | -0.02 | -0.26% | 274396 | 20698.38 | 4.98% | | 002906 | 华阳集团 | 29.91 | 27.53 | -0.08 | -0.27% | 97010 | 28900.86 | 1.85% | | 300708 | 聚灿光电 | 10.93 | 36.29 | -0.03 | -0.27% | 283217 | 31177.12 | 5.68% | | 301135 | 瑞德智能 | 21.47 | 59.04 | -0.06 | -0.28% | 12502 | 2687.669 | 2.53% | | 605258 | 协和电子 | 27.70 | 49.71 | -0.08 | -0.29% | 17681 | 4899.044 | 2.01% | | 870357 | 雅葆轩 | 17.07 | 32.41 | -0.05 | -0.29% | 25654 | 4364.59 | 7.55% | | 002993 | 奥海科技 | 27.23 | 16.37 | -0.08 | -0.29% | 35385 | 9621.334 | 1.49% | | 002992 | 宝明科技 | 44.19 | -72.69 | -0.13 | -0.29% | 16862 | 7407.871 | 1.07% | | 688475 | 萤石网络 | 31.00 | 41.67 | -0.10 | -0.32% | 34873.9 | 10730.3 | 0.86% | | 002983 | 芯瑞达 | 20.80 | 35.07 | -0.07 | -0.34% | 42110 | 8774.86 | 3.29% | | 688416 | 恒烁股份 | 29.00 | -12.06 | -0.10 | -0.34% | 20257.01 | 5857.532 | 4.31% | | 002137 | 实益达 | 5.79 | 288.62 | -0.02 | -0.34% | 155325 | 8988.644 | 3.92% | | 872190 | 雷神科技 | 16.71 | 87.73 | -0.06 | -0.36% | 43698 | 7286.287 | 4.43% | | 300546 | 雄帝科技 | 16.30 | -148.91 | -0.06 | -0.37% | 93689 | 15275.84 | 7.04% | | 002660 | 茂硕电源 | 7.97 | 41.17 | -0.03 | -0.38% | 58140 | 4640.402 | 2.26% | | 688019 | 安集科技 | 130.11 | 41.85 | -0.49 | -0.38% | 22267.01 | 29071.96 | 1.72% | | 688307 | 中润光学 | 20.84 | 37.06 | -0.08 | -0.38% | 10137.42 | 2112.21 | 1.78% | | 301330 | 熵基科技 | 25.76 | 30.00 | -0.10 | -0.39% | 24967 | 6419.787 | 3.33% | | 001229 | 魅视科技 | 25.59 | 30.57 | -0.10 | -0.39% | 15202 | 3886.438 | 5.17% | | 605058 | 澳弘电子 | 20.04 | 21.03 | -0.08 | -0.40% | 13543 | 2720.018 | 0.95% | | 688519 | 南亚新材 | 22.12 | -141.61 | -0.09 | -0.41% | 14349.37 | 3164.073 | 0.61% | | 603375 | 盛景微 | 36.80 | 32.27 | -0.15 | -0.41% | 21130 | 7796.59 | 10.50% | | 603933 | 睿能科技 | 14.37 | 44.73 | -0.06 | -0.42% | 38276 | 5509.35 | 1.84% | | 600552 | 凯盛科技 | 11.90 | 162.04 | -0.05 | -0.42% | 505215 | 59577.68 | 5.35% | | 002859 | 洁美科技 | 18.91 | 29.46 | -0.08 | -0.42% | 44912 | 8512.935 | 1.12% | | 603738 | 泰晶科技 | 13.93 | 48.59 | -0.06 | -0.43% | 126338 | 17517.4 | 3.25% | | 301329 | 信音电子 | 18.52 | 44.00 | -0.08 | -0.43% | 23180 | 4302.395 | 5.39% | | 600151 | 航天机电 | 6.94 | -20.04 | -0.03 | -0.43% | 245493 | 16999.18 | 1.71% | | 002782 | 可立克 | 11.45 | 37.25 | -0.05 | -0.43% | 52528 | 6002.822 | 1.07% | | 688401 | 路维光电 | 25.09 | 30.21 | -0.11 | -0.44% | 56732.97 | 14190.76 | 4.90% | | 001308 | 康冠科技 | 20.42 | 12.22 | -0.09 | -0.44% | 22143 | 4510.424 | 2.88% | | 000727 | 冠捷科技 | 2.19 | 34.57 | -0.01 | -0.45% | 590712 | 12947.26 | 1.30% | | 688313 | 仕佳光子 | 10.95 | -281.15 | -0.05 | -0.45% | 99867.96 | 10904.85 | 2.18% | | 600171 | 上海贝岭 | 28.33 | 149.57 | -0.13 | -0.46% | 645992 | 182444 | 9.11% | | 688667 | 菱电电控 | 36.59 | 73.11 | -0.17 | -0.46% | 3361.9 | 1224.213 | 0.65% | | 688620 | 安凯微 | 8.56 | 481.08 | -0.04 | -0.47% | 35312.19 | 3024.056 | 1.54% | | 002506 | 协鑫集成 | 2.11 | 137.91 | -0.01 | -0.47% | 716082 | 15113.84 | 1.22% | | 002845 | 同兴达 | 12.66 | 74.54 | -0.06 | -0.47% | 72204 | 9128.467 | 3.21% | | 000725 | 京东方A | 4.13 | 37.97 | -0.02 | -0.48% | 4546883 | 187190.7 | 1.23% | | 001373 | 翔腾新材 | 26.80 | 100.20 | -0.13 | -0.48% | 10664 | 2862.103 | 3.22% | | 002484 | 江海股份 | 14.02 | 17.20 | -0.07 | -0.50% | 104613 | 14718.25 | 1.28% | | 301318 | 维海德 | 29.58 | 45.00 | -0.15 | -0.50% | 23473 | 6927.875 | 4.01% | | 688591 | 泰凌微 | 23.50 | 117.15 | -0.12 | -0.51% | 59048.8 | 13879.82 | 3.62% | | 688530 | 欧莱新材 | 17.38 | 80.72 | -0.09 | -0.52% | 17669.98 | 3079.924 | 5.87% | | 688592 | 司南导航 | 39.98 | 67.89 | -0.21 | -0.52% | 4766.9 | 1896.002 | 1.70% | | 301042 | 安联锐视 | 33.82 | 24.37 | -0.18 | -0.53% | 8124 | 2760.234 | 1.90% | | 300079 | 数码视讯 | 5.52 | -3978.92 | -0.03 | -0.54% | 557381 | 30729.85 | 4.35% | | 300701 | 森霸传感 | 8.95 | 49.35 | -0.05 | -0.56% | 44610 | 4024.718 | 1.85% | | 600355 | 精伦电子 | 3.51 | -39.68 | -0.02 | -0.57% | 258196 | 9078.423 | 5.25% | | 301086 | 鸿富瀚 | 41.62 | 39.43 | -0.24 | -0.57% | 10628 | 4422.79 | 3.27% | | 002396 | 星网锐捷 | 15.48 | 25.90 | -0.09 | -0.58% | 74744 | 11611.48 | 1.28% | | 002376 | 新北洋 | 6.82 | 171.29 | -0.04 | -0.58% | 94796 | 6449.83 | 1.52% | | 300807 | 天迈科技 | 34.04 | -49.30 | -0.20 | -0.58% | 38786 | 13192.11 | 7.91% | | 603005 | 晶方科技 | 22.11 | 78.56 | -0.13 | -0.58% | 292091 | 64789.26 | 4.48% | | 301608 | 博实结 | 66.26 | 33.12 | -0.39 | -0.59% | 22127 | 14619.56 | 13.09% | | 300327 | 中颖电子 | 23.74 | 47.20 | -0.14 | -0.59% | 109326 | 25901.47 | 3.22% | | 300627 | 华测导航 | 35.01 | 36.57 | -0.21 | -0.60% | 76778 | 26914.58 | 1.70% | | 002960 | 青鸟消防 | 9.99 | 13.27 | -0.06 | -0.60% | 85374 | 8549.734 | 1.38% | | 688261 | 东微半导 | 44.74 | 96.46 | -0.27 | -0.60% | 32653.31 | 14662.89 | 3.96% | | 688210 | 统联精密 | 19.53 | 34.72 | -0.12 | -0.61% | 33341.42 | 6494.674 | 3.11% | | 300322 | 硕贝德 | 12.91 | -99.09 | -0.08 | -0.62% | 436003 | 56749.62 | 9.79% | | 300046 | 台基股份 | 25.53 | 901.54 | -0.16 | -0.62% | 297416 | 75910.61 | 12.57% | | 688584 | 上海合晶 | 15.88 | 64.26 | -0.10 | -0.63% | 19090.94 | 3029.558 | 3.39% | | 688662 | 富信科技 | 26.99 | 94.34 | -0.17 | -0.63% | 12590.83 | 3398.028 | 1.43% | | 603328 | 依顿电子 | 9.26 | 21.46 | -0.06 | -0.64% | 181838 | 16766.83 | 1.82% | | 301366 | 一博科技 | 35.29 | 52.73 | -0.23 | -0.65% | 38336 | 13524.56 | 7.01% | | 002449 | 国星光电 | 7.64 | 53.65 | -0.05 | -0.65% | 119250 | 9126.64 | 1.93% | | 688798 | 艾为电子 | 64.13 | 70.32 | -0.42 | -0.65% | 23567.09 | 15116.56 | 1.74% | | 301067 | 显盈科技 | 24.38 | 448.43 | -0.16 | -0.65% | 34831 | 8463.09 | 6.22% | | 000733 | 振华科技 | 43.08 | 15.19 | -0.29 | -0.67% | 117085 | 50545.8 | 2.11% | | 002881 | 美格智能 | 22.91 | 121.56 | -0.16 | -0.69% | 32469 | 7411.6 | 1.79% | | 688175 | 高凌信息 | 14.23 | -465.10 | -0.10 | -0.70% | 6795 | 970.1582 | 1.16% | | 002017 | 东信和平 | 9.93 | 31.22 | -0.07 | -0.70% | 118770 | 11805.73 | 2.05% | | 605111 | 新洁能 | 34.03 | 35.95 | -0.24 | -0.70% | 120911 | 41020.26 | 2.91% | | 603528 | 多伦科技 | 7.05 | -22.10 | -0.05 | -0.70% | 153074 | 10789.89 | 2.17% | | 688138 | 清溢光电 | 23.37 | 36.81 | -0.17 | -0.72% | 34136.83 | 7990.544 | 1.28% | | 603633 | 徕木股份 | 6.71 | 34.89 | -0.05 | -0.74% | 81605 | 5455.587 | 1.91% | | 688549 | 中巨芯-U | 6.71 | 561.73 | -0.05 | -0.74% | 204107 | 13839.85 | 3.53% | | 002841 | 视源股份 | 36.11 | 19.90 | -0.27 | -0.74% | 37341 | 13446.42 | 0.72% | | 000576 | 甘化科工 | 6.68 | -11.99 | -0.05 | -0.74% | 62330 | 4170.773 | 1.44% | | 301123 | 奕东电子 | 18.69 | 282.66 | -0.14 | -0.74% | 39470 | 7371.027 | 5.17% | | 300479 | 神思电子 | 18.56 | -29.23 | -0.14 | -0.75% | 85801 | 15921.33 | 4.35% | | 002792 | 通宇通讯 | 11.91 | 98.48 | -0.09 | -0.75% | 95898 | 11398.36 | 3.06% | | 688352 | 颀中科技 | 11.89 | 34.36 | -0.09 | -0.75% | 110861.7 | 13197.43 | 3.08% | | 688450 | 光格科技 | 22.28 | 212.24 | -0.17 | -0.76% | 2018.51 | 452.453 | 0.54% | | 688216 | 气派科技 | 19.50 | -20.46 | -0.15 | -0.76% | 21928.95 | 4299.218 | 2.06% | | 688007 | 光峰科技 | 15.29 | 181.51 | -0.12 | -0.78% | 61942.8 | 9496.396 | 1.33% | | 002036 | 联创电子 | 8.83 | -12.13 | -0.07 | -0.79% | 593547 | 51987.36 | 5.63% | | 600360 | ST华微 | 3.74 | 38.10 | -0.03 | -0.80% | 199245 | 7438.503 | 2.07% | | 002766 | 索菱股份 | 4.98 | 82.67 | -0.04 | -0.80% | 259014 | 12932.69 | 3.05% | | 300449 | 汉邦高科 | 5.99 | -21.54 | -0.05 | -0.83% | 111425 | 6694.012 | 3.76% | | 603341 | 龙旗科技 | 39.12 | 29.84 | -0.33 | -0.84% | 33578 | 13128.02 | 7.00% | | 301280 | 珠城科技 | 39.05 | 22.31 | -0.33 | -0.84% | 6158 | 2412.585 | 2.33% | | 603773 | 沃格光电 | 18.69 | -176.17 | -0.16 | -0.85% | 63232 | 11910.97 | 3.11% | | 603025 | 大豪科技 | 12.80 | 26.04 | -0.11 | -0.85% | 56284 | 7204.584 | 0.51% | | 300814 | 中富电路 | 31.30 | 195.02 | -0.27 | -0.86% | 47559 | 14930.21 | 2.71% | | 002920 | 德赛西威 | 112.33 | 35.06 | -0.97 | -0.86% | 61944 | 68986.01 | 1.12% | | 688100 | 威胜信息 | 40.40 | 34.12 | -0.35 | -0.86% | 21193.72 | 8522.759 | 0.43% | | 300219 | 鸿利智汇 | 6.92 | 28.74 | -0.06 | -0.86% | 139416 | 9618.354 | 1.97% | | 688538 | 和辉光电-U | 2.29 | -9.82 | -0.02 | -0.87% | 552818.2 | 12759.78 | 0.96% | | 600884 | 杉杉股份 | 7.90 | -77.35 | -0.07 | -0.88% | 211807 | 16741.45 | 1.21% | | 300870 | 欧陆通 | 49.45 | 18.28 | -0.44 | -0.88% | 22734 | 11236.28 | 2.25% | | 688011 | 新光光电 | 15.65 | -37.55 | -0.14 | -0.89% | 9325.568 | 1464.306 | 0.93% | | 688548 | 广钢气体 | 8.85 | 39.34 | -0.08 | -0.90% | 54240.71 | 4834.524 | 0.95% | | 002045 | 国光电器 | 12.11 | 17.15 | -0.11 | -0.90% | 140545 | 17018.92 | 2.48% | | 300726 | 宏达电子 | 31.75 | 35.29 | -0.29 | -0.91% | 85686 | 27360.45 | 4.01% | | 002077 | 大港股份 | 13.07 | 359.32 | -0.12 | -0.91% | 151941 | 19970.12 | 2.62% | | 688230 | 芯导科技 | 40.72 | 43.36 | -0.38 | -0.92% | 10614.25 | 4311.437 | 3.61% | | 002222 | 福晶科技 | 25.55 | 57.66 | -0.24 | -0.93% | 160116 | 41088.62 | 3.42% | | 002446 | 盛路通信 | 6.30 | -124.58 | -0.06 | -0.94% | 297956 | 18784.88 | 3.52% | | 001309 | 德明利 | 81.43 | 24.61 | -0.79 | -0.96% | 42596 | 34450.22 | 4.86% | | 003026 | 中晶科技 | 36.06 | -323.60 | -0.35 | -0.96% | 59665 | 21431.79 | 9.17% | | 002313 | 日海智能 | 7.14 | -9.04 | -0.07 | -0.97% | 92527 | 6597.056 | 2.47% | | 301217 | 铜冠铜箔 | 10.20 | -121.19 | -0.10 | -0.97% | 55581 | 5684.248 | 2.43% | | 601869 | 长飞光纤 | 25.45 | 18.06 | -0.25 | -0.97% | 23746 | 6057.552 | 0.58% | | 300672 | 国科微 | 66.92 | 448.96 | -0.66 | -0.98% | 98481 | 65859.45 | 4.69% | | 301413 | 安培龙 | 40.43 | 53.36 | -0.40 | -0.98% | 12001 | 4872.692 | 5.42% | | 300241 | 瑞丰光电 | 5.05 | -282.71 | -0.05 | -0.98% | 330037 | 16689.28 | 5.77% | | 301419 | 阿莱德 | 27.00 | 78.78 | -0.27 | -0.99% | 13801 | 3719.234 | 3.90% | | 300831 | 派瑞股份 | 14.93 | 77.87 | -0.15 | -0.99% | 156639 | 23582.09 | 8.49% | | 002913 | 奥士康 | 24.86 | 17.05 | -0.25 | -1.00% | 31634 | 7871.37 | 1.19% | | 301348 | 蓝箭电子 | 25.59 | 507.66 | -0.26 | -1.01% | 74499 | 19147.39 | 5.58% | | 688159 | 有方科技 | 30.49 | 32.01 | -0.31 | -1.01% | 17742.87 | 5394.864 | 1.94% | | 600562 | 国睿科技 | 15.45 | 31.47 | -0.16 | -1.02% | 82005 | 12684.86 | 0.66% | | 002387 | 维信诺 | 7.71 | -3.28 | -0.08 | -1.03% | 240718 | 18595.59 | 1.74% | | 000823 | 超声电子 | 8.64 | 22.92 | -0.09 | -1.03% | 83128 | 7192.59 | 1.55% | | 002636 | 金安国纪 | 7.64 | -275.23 | -0.08 | -1.04% | 70162 | 5358.997 | 0.97% | | 600498 | 烽火通信 | 16.16 | 36.65 | -0.17 | -1.04% | 151445 | 24533 | 1.32% | | 688595 | 芯海科技 | 34.80 | -38.08 | -0.37 | -1.05% | 39851.79 | 13939.25 | 2.80% | | 300433 | 蓝思科技 | 20.62 | 30.87 | -0.22 | -1.06% | 354586 | 73126.31 | 0.71% | | 000050 | 深天马A | 7.45 | -15.75 | -0.08 | -1.06% | 229938 | 17122.17 | 0.94% | | 688080 | 映翰通 | 29.70 | 21.69 | -0.32 | -1.07% | 13255.65 | 3955.694 | 1.80% | | 002383 | 合众思壮 | 7.39 | 13.48 | -0.08 | -1.07% | 208465 | 15365.67 | 3.38% | | 688552 | 航天南湖 | 16.51 | 165.83 | -0.18 | -1.08% | 22284.75 | 3701.71 | 2.65% | | 300088 | 长信科技 | 6.42 | 76.33 | -0.07 | -1.08% | 833282 | 53676.28 | 3.41% | | 002106 | 莱宝高科 | 9.16 | 16.60 | -0.10 | -1.08% | 142736 | 13070.67 | 2.03% | | 003028 | 振邦智能 | 32.52 | 17.65 | -0.36 | -1.09% | 5999 | 1949.986 | 1.11% | | 301391 | 卡莱特 | 37.00 | 24.21 | -0.41 | -1.10% | 14627 | 5424.076 | 2.97% | | 301389 | 隆扬电子 | 14.42 | 55.28 | -0.16 | -1.10% | 43568 | 6280.909 | 5.31% | | 688388 | 嘉元科技 | 10.75 | -42.66 | -0.12 | -1.10% | 74470.69 | 8017.609 | 1.75% | | 300323 | 华灿光电 | 5.36 | -11.90 | -0.06 | -1.11% | 217761 | 11681.03 | 2.90% | | 300752 | 隆利科技 | 14.90 | 31.57 | -0.17 | -1.13% | 61151 | 9138.659 | 3.91% | | 688387 | 信科移动-U | 6.09 | -60.22 | -0.07 | -1.14% | 190102 | 11620.1 | 1.38% | | 603068 | 博通集成 | 23.36 | -43.44 | -0.27 | -1.14% | 40210 | 9409.789 | 2.67% | | 000066 | 中国长城 | 9.50 | -39.95 | -0.11 | -1.14% | 456618 | 43363.16 | 1.45% | | 300852 | 四会富仕 | 25.00 | 18.30 | -0.29 | -1.15% | 19075 | 4764.049 | 1.39% | | 002194 | 武汉凡谷 | 9.44 | 186.83 | -0.11 | -1.15% | 162241 | 15359.84 | 3.19% | | 600601 | 方正科技 | 3.40 | 59.90 | -0.04 | -1.16% | 1193621 | 40443.61 | 2.86% | | 300951 | 博硕科技 | 28.83 | 20.30 | -0.34 | -1.17% | 23261 | 6712.583 | 1.54% | | 002351 | 漫步者 | 11.84 | 22.62 | -0.14 | -1.17% | 242065 | 28539.28 | 4.65% | | 300965 | *ST恒宇 | 31.11 | -11.95 | -0.37 | -1.18% | 7001 | 2184.062 | 4.26% | | 300739 | 明阳电路 | 13.45 | 55.42 | -0.16 | -1.18% | 65131 | 8763.767 | 2.16% | | 301183 | 东田微 | 52.81 | -30455.51 | -0.63 | -1.18% | 82082 | 42973.74 | 17.81% | | 300303 | 聚飞光电 | 5.85 | 29.95 | -0.07 | -1.18% | 441757 | 25900.2 | 3.56% | | 300615 | 欣天科技 | 11.60 | -105.88 | -0.14 | -1.19% | 66327 | 7687.687 | 5.06% | | 000100 | TCL科技 | 4.11 | 26.90 | -0.05 | -1.20% | 2766563 | 113644.1 | 1.53% | | 688439 | 振华风光 | 59.03 | 20.17 | -0.72 | -1.21% | 21325.33 | 12613.33 | 1.87% | | 688655 | 迅捷兴 | 10.57 | 164.23 | -0.13 | -1.21% | 18988.22 | 2008.12 | 1.42% | | 300296 | 利亚德 | 4.84 | 161.92 | -0.06 | -1.22% | 452261 | 21946.05 | 2.16% | | 873001 | 纬达光电 | 10.45 | 61.61 | -0.13 | -1.23% | 37014 | 3874.957 | 4.17% | | 688707 | 振华新材 | 10.38 | -81.81 | -0.13 | -1.24% | 65521.69 | 6854.796 | 1.29% | | 300802 | 矩子科技 | 16.44 | 52.84 | -0.21 | -1.26% | 31286 | 5121.772 | 1.61% | | 300666 | 江丰电子 | 60.81 | 61.21 | -0.79 | -1.28% | 69128 | 42182.7 | 3.13% | | 002429 | 兆驰股份 | 4.60 | 11.80 | -0.06 | -1.29% | 810540 | 37253.2 | 1.79% | | 001314 | 亿道信息 | 38.98 | 80.15 | -0.51 | -1.29% | 38209 | 14869.58 | 7.38% | | 300455 | 航天智装 | 13.74 | 111.36 | -0.18 | -1.29% | 212563 | 29314.21 | 3.00% | | 300078 | 思创医惠 | 3.05 | -3.14 | -0.04 | -1.29% | 316527 | 9669.356 | 3.13% | | 603236 | 移远通信 | 49.41 | 31.47 | -0.65 | -1.30% | 83670 | 41240.58 | 3.16% | | 603678 | 火炬电子 | 26.60 | 53.25 | -0.35 | -1.30% | 107918 | 28979.87 | 2.35% | | 002236 | 大华股份 | 15.91 | 7.28 | -0.21 | -1.30% | 402979 | 64176.4 | 1.92% | | 600707 | 彩虹股份 | 6.80 | 13.21 | -0.09 | -1.31% | 208340 | 14186.55 | 0.58% | | 688135 | 利扬芯片 | 16.60 | -419.19 | -0.22 | -1.31% | 23002.02 | 3836.57 | 1.15% | | 688381 | 帝奥微 | 18.86 | 353.91 | -0.25 | -1.31% | 33346.18 | 6302.499 | 1.82% | | 600118 | 中国卫星 | 24.87 | 1105.88 | -0.33 | -1.31% | 133117 | 33230.24 | 1.13% | | 300939 | 秋田微 | 30.69 | 34.31 | -0.41 | -1.32% | 25271 | 7784.04 | 2.11% | | 300787 | 海能实业 | 12.72 | 35.47 | -0.17 | -1.32% | 43734 | 5555.974 | 2.71% | | 688347 | 华虹公司 | 38.71 | 108.57 | -0.52 | -1.33% | 100832.8 | 39121.76 | 2.58% | | 000021 | 深科技 | 15.60 | 34.38 | -0.21 | -1.33% | 421305 | 65802.07 | 2.70% | | 301041 | 金百泽 | 25.02 | 72.04 | -0.34 | -1.34% | 40869 | 10222.66 | 5.18% | | 300136 | 信维通信 | 23.13 | 42.18 | -0.32 | -1.36% | 395746 | 91765.49 | 4.80% | | 605358 | 立昂微 | 23.84 | -91.59 | -0.33 | -1.37% | 104400 | 24992.03 | 1.56% | | 301589 | 诺瓦星云 | 194.15 | 25.79 | -2.70 | -1.37% | 7929 | 15389.86 | 4.29% | | 300647 | 超频三 | 6.37 | -12.67 | -0.09 | -1.39% | 284450 | 18111.66 | 6.48% | | 688522 | 纳睿雷达 | 52.88 | 229.84 | -0.76 | -1.42% | 27252.5 | 14485.41 | 3.22% | | 003019 | 宸展光电 | 23.37 | 17.44 | -0.34 | -1.43% | 45023 | 10548.37 | 2.68% | | 300227 | 光韵达 | 7.47 | 87.71 | -0.11 | -1.45% | 264719 | 19743.79 | 6.42% | | 688282 | *ST导航 | 24.70 | -32.20 | -0.37 | -1.48% | 5414.42 | 1335.958 | 1.48% | | 605588 | 冠石科技 | 41.18 | 70.05 | -0.62 | -1.48% | 27055 | 11295.02 | 3.70% | | 688496 | 清越科技 | 7.95 | -25.19 | -0.12 | -1.49% | 44537.23 | 3539.761 | 1.87% | | 300747 | 锐科激光 | 17.14 | 48.11 | -0.26 | -1.49% | 104091 | 17913.41 | 2.04% | | 002402 | 和而泰 | 10.51 | 28.98 | -0.16 | -1.50% | 182100 | 19171.29 | 2.27% | | 688167 | 炬光科技 | 55.69 | 139.50 | -0.85 | -1.50% | 20861.38 | 11666.55 | 3.03% | | 603890 | 春秋电子 | 10.47 | 66.80 | -0.16 | -1.51% | 119045 | 12509.98 | 2.71% | | 300390 | 天华新能 | 22.24 | 16.50 | -0.34 | -1.51% | 188203 | 41851.11 | 2.80% | | 300389 | 艾比森 | 11.04 | 15.55 | -0.17 | -1.52% | 51907 | 5745.716 | 2.23% | | 603595 | 东尼电子 | 17.33 | -7.37 | -0.27 | -1.53% | 32475 | 5642.982 | 1.40% | | 688375 | 国博电子 | 50.02 | 54.99 | -0.78 | -1.54% | 14865.96 | 7491.456 | 0.56% | | 836395 | 朗鸿科技 | 10.90 | 26.55 | -0.17 | -1.54% | 25074 | 2748.995 | 3.91% | | 688286 | 敏芯股份 | 46.76 | -31.33 | -0.73 | -1.54% | 20605.65 | 9607.513 | 3.68% | | 002151 | 北斗星通 | 26.90 | 190.75 | -0.42 | -1.54% | 98426 | 26559.75 | 2.22% | | 300679 | 电连技术 | 43.12 | 33.93 | -0.68 | -1.55% | 58420 | 25178.74 | 1.63% | | 688249 | 晶合集成 | 18.28 | 82.92 | -0.29 | -1.56% | 243125.7 | 44644.46 | 2.07% | | 300638 | 广和通 | 13.81 | 17.79 | -0.22 | -1.57% | 218147 | 30175.52 | 4.10% | | 002579 | 中京电子 | 7.50 | -37.96 | -0.12 | -1.57% | 151669 | 11397.46 | 2.61% | | 603386 | 骏亚科技 | 11.25 | 939.83 | -0.18 | -1.57% | 52779 | 5963.595 | 1.62% | | 000547 | 航天发展 | 7.41 | -5.96 | -0.12 | -1.59% | 276894 | 20597.34 | 1.74% | | 688049 | 炬芯科技 | 27.75 | 49.88 | -0.45 | -1.60% | 42475.05 | 11839.5 | 3.90% | | 002955 | 鸿合科技 | 22.13 | 15.88 | -0.36 | -1.60% | 41799 | 9274.896 | 2.23% | | 688002 | 睿创微纳 | 43.27 | 41.95 | -0.71 | -1.61% | 79320.7 | 34197.55 | 1.77% | | 603083 | 剑桥科技 | 30.93 | 434.20 | -0.51 | -1.62% | 120619 | 37316.89 | 4.55% | | 300903 | 科翔股份 | 7.87 | -15.46 | -0.13 | -1.63% | 132867 | 10531.5 | 4.03% | | 600666 | 奥瑞德 | 1.81 | -8.07 | -0.03 | -1.63% | 556861 | 10080.59 | 2.30% | | 300790 | 宇瞳光学 | 15.65 | 57.67 | -0.26 | -1.63% | 101383 | 15917.24 | 4.04% | | 688208 | 道通科技 | 31.89 | 38.25 | -0.53 | -1.63% | 87641.5 | 28032.69 | 1.94% | | 603228 | 景旺电子 | 26.28 | 20.62 | -0.44 | -1.65% | 143186 | 37411.54 | 1.56% | | 002888 | 惠威科技 | 17.90 | -453.66 | -0.30 | -1.65% | 106058 | 18720.57 | 14.03% | | 688079 | 美迪凯 | 7.75 | -29.91 | -0.13 | -1.65% | 27777.59 | 2162.367 | 0.69% | | 300956 | 英力股份 | 17.25 | -787.51 | -0.29 | -1.65% | 84372 | 14522.08 | 9.43% | | 300566 | 激智科技 | 17.82 | 21.46 | -0.30 | -1.66% | 110768 | 19782.52 | 4.85% | | 300408 | 三环集团 | 34.45 | 35.21 | -0.58 | -1.66% | 131711 | 45318.35 | 0.70% | | 002281 | 光迅科技 | 31.47 | 42.42 | -0.53 | -1.66% | 222516 | 70308.45 | 2.88% | | 002156 | 通富微电 | 21.36 | 47.68 | -0.36 | -1.66% | 588883 | 126110.5 | 3.88% | | 688362 | 甬矽电子 | 20.70 | -3547.47 | -0.35 | -1.66% | 62366.1 | 12956.97 | 2.26% | | 688539 | 高华科技 | 22.91 | 49.15 | -0.39 | -1.67% | 11489.47 | 2648.234 | 1.29% | | 300916 | 朗特智能 | 25.23 | 22.70 | -0.43 | -1.68% | 23032 | 5830.538 | 2.49% | | 301045 | 天禄科技 | 19.85 | 131.00 | -0.34 | -1.68% | 23355 | 4641.271 | 3.44% | | 301176 | 逸豪新材 | 18.62 | -167.16 | -0.32 | -1.69% | 33889 | 6373.202 | 6.01% | | 301536 | 星宸科技 | 38.95 | 75.27 | -0.67 | -1.69% | 43902 | 17149.04 | 11.59% | | 688372 | 伟测科技 | 58.00 | 73.05 | -1.00 | -1.69% | 37123.13 | 21479.59 | 4.78% | | 002214 | 大立科技 | 12.18 | -19.07 | -0.21 | -1.69% | 45860 | 5628.758 | 0.96% | | 300857 | 协创数据 | 74.01 | 34.12 | -1.29 | -1.71% | 89431 | 66071.96 | 3.66% | | 301285 | 鸿日达 | 25.20 | 121.46 | -0.44 | -1.72% | 26544 | 6674.168 | 3.37% | | 301251 | 威尔高 | 29.63 | 51.93 | -0.52 | -1.72% | 55079 | 16443.85 | 10.21% | | 301328 | 维峰电子 | 36.93 | 39.45 | -0.66 | -1.76% | 11996 | 4453.85 | 3.51% | | 301486 | 致尚科技 | 38.48 | 69.92 | -0.69 | -1.76% | 22269 | 8593.736 | 3.09% | | 002876 | 三利谱 | 21.71 | 50.86 | -0.39 | -1.76% | 34478 | 7512.255 | 2.31% | | 688093 | 世华科技 | 18.16 | 21.90 | -0.33 | -1.78% | 12266.58 | 2229.793 | 0.48% | | 603267 | 鸿远电子 | 37.32 | 50.99 | -0.68 | -1.79% | 41266 | 15475.5 | 1.78% | | 600745 | 闻泰科技 | 30.68 | 599.12 | -0.56 | -1.79% | 189837 | 58390.07 | 1.53% | | 600584 | 长电科技 | 37.18 | 41.73 | -0.68 | -1.80% | 458552 | 170923.5 | 2.56% | | 603712 | 七一二 | 17.46 | 45.14 | -0.32 | -1.80% | 140979 | 24647.31 | 1.83% | | 000063 | 中兴通讯 | 29.44 | 14.69 | -0.54 | -1.80% | 861216.9 | 254665.3 | 2.14% | | 688326 | 经纬恒润-W | 77.36 | -20.11 | -1.42 | -1.80% | 14958.56 | 11637.68 | 1.88% | | 002813 | 路畅科技 | 25.60 | -77.89 | -0.47 | -1.80% | 20831 | 5367.838 | 1.76% | | 301150 | 中一科技 | 20.62 | -112.58 | -0.38 | -1.81% | 18911 | 3924.508 | 2.05% | | 301578 | 辰奕智能 | 53.12 | 45.65 | -0.98 | -1.81% | 27984 | 14894.96 | 17.94% | | 300353 | 东土科技 | 10.83 | 23.95 | -0.20 | -1.81% | 263897 | 28761.48 | 5.05% | | 300053 | 航宇微 | 12.43 | -17.28 | -0.23 | -1.82% | 359169 | 44836.11 | 5.65% | | 688025 | 杰普特 | 39.31 | 33.02 | -0.73 | -1.82% | 22067.79 | 8694.076 | 2.32% | | 688668 | 鼎通科技 | 40.20 | 78.71 | -0.75 | -1.83% | 48969.17 | 19770.24 | 3.53% | | 688371 | 菲沃泰 | 12.83 | -938.54 | -0.24 | -1.84% | 34481.45 | 4455.314 | 2.72% | | 300042 | 朗科科技 | 20.72 | -77.05 | -0.39 | -1.85% | 66979 | 13900.65 | 3.34% | | 002729 | 好利科技 | 12.18 | 73.49 | -0.23 | -1.85% | 80742 | 9871.186 | 4.60% | | 300991 | 创益通 | 16.75 | 113.71 | -0.32 | -1.87% | 66084 | 11055.93 | 7.35% | | 603496 | 恒为科技 | 26.53 | 63.55 | -0.51 | -1.89% | 177488 | 47245.72 | 5.54% | | 002273 | 水晶光电 | 18.06 | 29.56 | -0.35 | -1.90% | 365895 | 65824.39 | 2.69% | | 300162 | 雷曼光电 | 7.19 | -48.60 | -0.14 | -1.91% | 233803 | 16934.12 | 6.86% | | 600877 | 电科芯片 | 13.81 | 74.87 | -0.27 | -1.92% | 250489 | 34478.63 | 2.72% | | 600703 | 三安光电 | 12.27 | 160.71 | -0.24 | -1.92% | 530307 | 65370.57 | 1.06% | | 002456 | 欧菲光 | 9.70 | 68.35 | -0.19 | -1.92% | 1739690 | 169549 | 5.35% | | 300968 | 格林精密 | 10.68 | 1931.51 | -0.21 | -1.93% | 129051 | 13898.6 | 3.12% | | 300393 | 中来股份 | 7.09 | -489.85 | -0.14 | -1.94% | 172599 | 12291.56 | 1.81% | | 300351 | 永贵电器 | 16.58 | 61.16 | -0.33 | -1.95% | 117491 | 19572.96 | 4.51% | | 688601 | 力芯微 | 42.16 | 26.78 | -0.84 | -1.95% | 36444.78 | 15353.03 | 2.73% | | 603380 | 易德龙 | 21.90 | 22.78 | -0.44 | -1.97% | 16296 | 3583.032 | 1.02% | | 688132 | 邦彦技术 | 15.41 | -78.19 | -0.31 | -1.97% | 14435.16 | 2238.428 | 1.33% | | 300842 | 帝科股份 | 39.21 | 13.27 | -0.80 | -2.00% | 43857 | 17182.26 | 3.51% | | 600460 | 士兰微 | 24.50 | -2091.74 | -0.50 | -2.00% | 679376.9 | 167142.6 | 4.08% | | 688766 | 普冉股份 | 78.24 | 49.79 | -1.60 | -2.00% | 23278.69 | 18200.37 | 2.20% | | 688432 | 有研硅 | 11.24 | 62.82 | -0.23 | -2.01% | 67415.69 | 7636.892 | 1.34% | | 300620 | 光库科技 | 39.92 | 170.76 | -0.82 | -2.01% | 57003 | 22896.87 | 2.31% | | 301566 | 达利凯普 | 17.48 | 70.58 | -0.36 | -2.02% | 39116 | 6877.293 | 8.04% | | 300115 | 长盈精密 | 14.04 | 29.16 | -0.29 | -2.02% | 393956 | 55589.11 | 3.28% | | 002241 | 歌尔股份 | 21.55 | 38.93 | -0.45 | -2.05% | 687232.9 | 148048.2 | 2.28% | | 300570 | 太辰光 | 35.20 | 49.07 | -0.74 | -2.06% | 101769 | 36232.41 | 5.29% | | 300516 | 久之洋 | 36.60 | 79.90 | -0.77 | -2.06% | 40033 | 14717.37 | 2.22% | | 688182 | 灿勤科技 | 14.58 | 98.39 | -0.31 | -2.08% | 46719.15 | 6881.793 | 4.67% | | 000977 | 浪潮信息 | 40.91 | 29.14 | -0.88 | -2.11% | 737356.9 | 302767 | 5.01% | | 300301 | *ST长方 | 1.38 | -9.98 | -0.03 | -2.13% | 115046 | 1601.221 | 1.46% | | 603185 | 弘元绿能 | 14.67 | -6.95 | -0.32 | -2.13% | 145517 | 21411.21 | 2.14% | | 300223 | 北京君正 | 64.70 | 60.78 | -1.42 | -2.15% | 131183 | 85308.73 | 3.13% | | 002709 | 天赐材料 | 15.88 | 36.28 | -0.35 | -2.16% | 366526 | 58426.59 | 2.65% | | 301282 | 金禄电子 | 21.26 | 60.32 | -0.47 | -2.16% | 37531 | 8021.282 | 5.20% | | 301132 | 满坤科技 | 26.18 | 39.08 | -0.58 | -2.17% | 41466 | 10898.49 | 9.22% | | 688515 | 裕太微-U | 67.60 | -30.77 | -1.50 | -2.17% | 17025.8 | 11598.8 | 3.67% | | 300211 | 亿通科技 | 6.74 | -123.89 | -0.15 | -2.18% | 82391 | 5623.308 | 2.76% | | 688220 | 翱捷科技-U | 40.21 | -38.71 | -0.90 | -2.19% | 37278.08 | 15111.28 | 1.66% | | 301180 | 万祥科技 | 15.18 | 382.61 | -0.34 | -2.19% | 45533 | 6948.218 | 7.87% | | 003031 | 中瓷电子 | 44.81 | 42.49 | -1.01 | -2.20% | 27220 | 12318.16 | 1.70% | | 002436 | 兴森科技 | 9.76 | 77.55 | -0.22 | -2.20% | 526129 | 51527.77 | 3.51% | | 002055 | 得润电子 | 6.60 | -13.09 | -0.15 | -2.22% | 276847 | 18253.75 | 4.68% | | 688403 | 汇成股份 | 8.74 | 42.18 | -0.20 | -2.24% | 230626.9 | 20082.47 | 3.98% | | 600183 | 生益科技 | 18.72 | 29.50 | -0.43 | -2.25% | 265098 | 49718.26 | 1.12% | | 603986 | 兆易创新 | 83.08 | 161.68 | -1.92 | -2.26% | 183826 | 152746.9 | 2.77% | | 688172 | 燕东微 | 17.20 | 121.59 | -0.40 | -2.27% | 39381.3 | 6821.193 | 0.68% | | 301488 | 豪恩汽电 | 54.60 | 43.69 | -1.27 | -2.27% | 18330 | 10043.95 | 7.83% | | 002414 | 高德红外 | 7.18 | -251.93 | -0.17 | -2.31% | 422562 | 30483.31 | 1.24% | | 002947 | 恒铭达 | 32.88 | 24.03 | -0.78 | -2.32% | 92876 | 30474.24 | 5.75% | | 688618 | 三旺通信 | 20.54 | 23.92 | -0.49 | -2.33% | 14731.58 | 3041.573 | 1.34% | | 688728 | 格科微 | 15.45 | 270.45 | -0.37 | -2.34% | 134157.1 | 20917.91 | 0.93% | | 601231 | 环旭电子 | 14.61 | 16.45 | -0.35 | -2.34% | 136929 | 20076.69 | 0.62% | | 300657 | 弘信电子 | 16.69 | -39.63 | -0.40 | -2.34% | 186829 | 31297.96 | 4.03% | | 301326 | 捷邦科技 | 44.90 | -63.19 | -1.08 | -2.35% | 105888 | 47856.15 | 39.40% | | 002806 | 华锋股份 | 10.75 | -6.98 | -0.26 | -2.36% | 118829 | 12803.22 | 7.83% | | 300811 | 铂科新材 | 44.80 | 40.90 | -1.10 | -2.40% | 56840 | 25513.79 | 2.49% | | 600060 | 海信视像 | 18.60 | 12.83 | -0.46 | -2.41% | 153925 | 28686.52 | 1.19% | | 688711 | 宏微科技 | 16.98 | 64.33 | -0.42 | -2.41% | 50199.19 | 8524.366 | 2.36% | | 002600 | 领益智造 | 7.68 | 36.00 | -0.19 | -2.41% | 3051761 | 237474.7 | 4.43% | | 688047 | 龙芯中科 | 121.00 | -104.62 | -3.00 | -2.42% | 36828.68 | 44579.1 | 1.32% | | 300628 | 亿联网络 | 38.91 | 21.01 | -0.97 | -2.43% | 82971 | 32317.34 | 1.15% | | 603659 | 璞泰来 | 13.20 | 19.26 | -0.33 | -2.44% | 254153 | 33642.01 | 1.19% | | 688322 | 奥比中光-UW | 27.37 | -57.91 | -0.69 | -2.46% | 51285.16 | 14166.2 | 2.00% | | 000938 | 紫光股份 | 22.91 | 31.48 | -0.58 | -2.47% | 734215.1 | 168863.2 | 2.57% | | 688503 | 聚和材料 | 31.09 | 15.95 | -0.79 | -2.48% | 26814.77 | 8347.212 | 1.50% | | 300319 | 麦捷科技 | 10.93 | 30.34 | -0.28 | -2.50% | 360413 | 39620.46 | 4.34% | | 688525 | 佰维存储 | 61.80 | -598.59 | -1.60 | -2.52% | 181712.3 | 113076.7 | 5.88% | | 688110 | 东芯股份 | 19.65 | -26.97 | -0.51 | -2.53% | 102119.1 | 20153.12 | 3.69% | | 002902 | 铭普光磁 | 19.23 | -13.02 | -0.50 | -2.53% | 131055 | 25212.12 | 7.38% | | 300581 | 晨曦航空 | 10.41 | 1811.12 | -0.28 | -2.62% | 422951 | 44879.68 | 7.69% | | 000988 | 华工科技 | 31.97 | 30.62 | -0.87 | -2.65% | 249225 | 80190.53 | 2.48% | | 688683 | 莱尔科技 | 17.99 | 92.16 | -0.49 | -2.65% | 11534.01 | 2063.328 | 0.74% | | 688143 | 长盈通 | 21.24 | 163.21 | -0.58 | -2.66% | 15754.87 | 3359.573 | 1.69% | | 688721 | 龙图光罩 | 42.19 | 60.73 | -1.16 | -2.68% | 43867.37 | 18649.7 | 17.48% | | 688486 | 龙迅股份 | 57.38 | 47.77 | -1.62 | -2.75% | 6519.38 | 3772.397 | 1.17% | | 301308 | 江波龙 | 84.60 | 97.24 | -2.40 | -2.76% | 68133 | 58091.91 | 5.88% | | 688665 | 四方光电 | 30.64 | 29.98 | -0.87 | -2.76% | 7928.3 | 2438.745 | 0.79% | | 301321 | 翰博高新 | 16.08 | -32.59 | -0.46 | -2.78% | 52060 | 8405.496 | 3.53% | | 300909 | 汇创达 | 23.02 | 35.10 | -0.66 | -2.79% | 51442 | 11967.32 | 4.50% | | 301050 | 雷电微力 | 50.10 | 29.42 | -1.44 | -2.79% | 486660 | 252344.8 | 23.43% | | 688183 | 生益电子 | 25.69 | 347.34 | -0.74 | -2.80% | 64803.01 | 16674.02 | 0.78% | | 688653 | 康希通信 | 13.07 | -504.82 | -0.38 | -2.83% | 29778.5 | 3931.139 | 5.45% | | 688123 | 聚辰股份 | 55.42 | 48.53 | -1.63 | -2.86% | 42589.72 | 23771.9 | 2.71% | | 688213 | 思特威-W | 62.53 | 108.58 | -1.84 | -2.86% | 48496.35 | 30411.39 | 1.51% | | 300629 | 新劲刚 | 19.03 | 34.37 | -0.56 | -2.86% | 96721 | 18566.53 | 4.57% | | 688385 | 复旦微电 | 38.60 | 51.13 | -1.14 | -2.87% | 122379.3 | 47581.46 | 2.29% | | 688153 | 唯捷创芯 | 33.60 | 74.57 | -1.00 | -2.89% | 39446.36 | 13345.84 | 3.47% | | 603290 | 斯达半导 | 90.95 | 28.82 | -2.71 | -2.89% | 55432 | 50796.19 | 2.32% | | 688512 | 慧智微-U | 8.02 | -8.87 | -0.24 | -2.91% | 67033.84 | 5414.788 | 2.49% | | 688233 | 神工股份 | 20.02 | -83.88 | -0.60 | -2.91% | 41658.79 | 8398.622 | 2.45% | | 688041 | 海光信息 | 113.57 | 139.87 | -3.43 | -2.93% | 251678.3 | 289249.9 | 2.84% | | 600435 | 北方导航 | 10.58 | -548.69 | -0.32 | -2.94% | 293307 | 31266.78 | 1.95% | | 002937 | 兴瑞科技 | 16.79 | 16.72 | -0.51 | -2.95% | 109962 | 18357.68 | 3.71% | | 688396 | 华润微 | 48.62 | 65.55 | -1.48 | -2.95% | 77178.29 | 37862.38 | 0.58% | | 002475 | 立讯精密 | 42.31 | 25.49 | -1.29 | -2.96% | 656478 | 277963.2 | 0.91% | | 688150 | 莱特光电 | 18.70 | 59.83 | -0.58 | -3.01% | 66608.85 | 12503.8 | 3.73% | | 300866 | 安克创新 | 78.55 | 25.04 | -2.45 | -3.02% | 43211 | 34194.62 | 1.46% | | 300394 | 天孚通信 | 96.78 | 46.69 | -3.02 | -3.03% | 156668 | 151197.2 | 2.83% | | 688693 | 锴威特 | 28.02 | -52.14 | -0.88 | -3.04% | 24200.65 | 6826.364 | 7.60% | | 301191 | 菲菱科思 | 73.22 | 39.01 | -2.31 | -3.06% | 22568 | 16534.99 | 8.61% | | 837821 | 则成电子 | 27.16 | 95.53 | -0.86 | -3.07% | 41732 | 11381.57 | 8.20% | | 002885 | 京泉华 | 12.34 | 566.92 | -0.40 | -3.14% | 93909 | 11697.99 | 4.04% | | 300114 | 中航电测 | 72.00 | 522.42 | -2.34 | -3.15% | 495549 | 359769.4 | 8.39% | | 301606 | 绿联科技 | 33.00 | 33.52 | -1.08 | -3.17% | 38066 | 12642.06 | 12.20% | | 603893 | 瑞芯微 | 76.27 | 108.94 | -2.52 | -3.20% | 117399 | 89104.87 | 2.81% | | 605118 | 力鼎光电 | 15.70 | 40.69 | -0.52 | -3.21% | 46156 | 7251.477 | 1.13% | | 002384 | 东山精密 | 22.74 | 22.81 | -0.76 | -3.23% | 521696 | 118701.2 | 3.76% | | 002179 | 中航光电 | 41.99 | 29.14 | -1.43 | -3.29% | 153154 | 64996.3 | 0.74% | | 001389 | 广合科技 | 43.27 | 31.71 | -1.48 | -3.31% | 27303 | 11824.1 | 7.17% | | 603501 | 韦尔股份 | 105.65 | 72.59 | -3.63 | -3.32% | 231542 | 246073.1 | 1.91% | | 688498 | 源杰科技 | 132.60 | 1045.41 | -4.58 | -3.34% | 26697.44 | 35354.08 | 4.50% | | 688146 | 中船特气 | 29.51 | 45.86 | -1.02 | -3.34% | 39138.58 | 11719.61 | 2.74% | | 300077 | 国民技术 | 23.96 | -29.28 | -0.83 | -3.35% | 1675353 | 399045.9 | 29.60% | | 301205 | 联特科技 | 69.33 | 324.97 | -2.41 | -3.36% | 40743 | 28591.03 | 6.00% | | 300073 | 当升科技 | 39.58 | 15.59 | -1.39 | -3.39% | 236268 | 94373.32 | 4.68% | | 688209 | 英集芯 | 14.44 | 92.46 | -0.51 | -3.41% | 97919 | 14242.91 | 3.33% | | 688141 | 杰华特 | 17.63 | -11.63 | -0.63 | -3.45% | 78119.14 | 13867.81 | 2.98% | | 688234 | 天岳先进 | 56.43 | 189.11 | -2.02 | -3.46% | 44601.5 | 25373.21 | 1.69% | | 301567 | 贝隆精密 | 48.48 | 65.44 | -1.74 | -3.46% | 25446 | 12410.52 | 14.14% | | 300205 | ST天喻 | 5.85 | -51.42 | -0.21 | -3.47% | 135425 | 8100.788 | 3.18% | | 300661 | 圣邦股份 | 87.74 | 111.70 | -3.16 | -3.48% | 66018 | 58163.99 | 1.46% | | 688048 | 长光华芯 | 35.94 | -51.18 | -1.30 | -3.49% | 37369.27 | 13617.67 | 3.75% | | 002415 | 海康威视 | 28.28 | 18.88 | -1.03 | -3.51% | 875208 | 249170.9 | 0.96% | | 301489 | 思泉新材 | 68.80 | 74.01 | -2.51 | -3.52% | 19948 | 13784.88 | 13.83% | | 301516 | 中远通 | 18.09 | 1874.41 | -0.66 | -3.52% | 113874 | 20707.29 | 17.44% | | 603516 | 淳中科技 | 28.20 | 113.57 | -1.03 | -3.52% | 106414 | 29964.05 | 5.27% | | 688661 | 和林微纳 | 32.01 | -335.76 | -1.17 | -3.53% | 21346.85 | 6940.713 | 1.83% | | 301358 | 湖南裕能 | 33.00 | 34.17 | -1.21 | -3.54% | 57863 | 19292.21 | 1.51% | | 600764 | 中国海防 | 24.99 | 60.46 | -0.93 | -3.59% | 70341 | 17828.82 | 0.99% | | 688608 | 恒玄科技 | 231.84 | 125.36 | -8.65 | -3.60% | 21087.14 | 49004.36 | 1.76% | | 688800 | 瑞可达 | 36.10 | 42.33 | -1.36 | -3.63% | 82234.85 | 29640.12 | 5.19% | | 688380 | 中微半导 | 24.29 | -1778.97 | -0.94 | -3.73% | 81424.68 | 19997.52 | 5.51% | | 300476 | 胜宏科技 | 40.96 | 44.97 | -1.60 | -3.76% | 301225 | 123874.4 | 3.52% | | 300474 | 景嘉微 | 83.30 | 376.41 | -3.28 | -3.79% | 215535 | 180388.4 | 6.52% | | 688260 | 昀冢科技 | 16.47 | -18.84 | -0.65 | -3.80% | 45859.24 | 7641.438 | 3.82% | | 688107 | 安路科技 | 24.28 | -40.72 | -0.96 | -3.80% | 37189.16 | 9134.865 | 1.93% | | 300782 | 卓胜微 | 94.05 | 45.28 | -3.75 | -3.83% | 143861 | 136751.2 | 3.21% | | 300711 | 广哈通信 | 20.47 | 80.81 | -0.83 | -3.90% | 154221 | 31985.38 | 6.21% | | 002897 | 意华股份 | 36.65 | 31.00 | -1.51 | -3.96% | 96311 | 35408.97 | 5.90% | | 301517 | 陕西华达 | 50.14 | 93.84 | -2.13 | -4.07% | 39463 | 20136.9 | 17.66% | | 688535 | 华海诚科 | 67.35 | 122.30 | -2.87 | -4.09% | 29152.18 | 19836.18 | 6.82% | | 688008 | 澜起科技 | 62.30 | 73.98 | -2.70 | -4.15% | 441740.5 | 276784.5 | 3.87% | | 300735 | 光弘科技 | 31.69 | 65.70 | -1.38 | -4.17% | 908771.1 | 292115.5 | 12.00% | | 300045 | 华力创通 | 25.90 | 524.91 | -1.14 | -4.22% | 1919807 | 512186.7 | 39.51% | | 603019 | 中科曙光 | 49.01 | 38.70 | -2.18 | -4.26% | 799000.9 | 394395 | 5.48% | | 000020 | 深华发A | 13.30 | 242.66 | -0.60 | -4.32% | 80140 | 10738.12 | 4.42% | | 601138 | 工业富联 | 23.53 | 20.67 | -1.07 | -4.35% | 1350643 | 318104.5 | 0.68% | | 300065 | 海兰信 | 9.01 | -58.98 | -0.41 | -4.35% | 475196 | 43784.64 | 7.22% | | 603160 | 汇顶科技 | 80.39 | 59.59 | -3.77 | -4.48% | 145864 | 117910.2 | 3.18% | | 002180 | 纳思达 | 27.80 | -7.08 | -1.32 | -4.53% | 175048 | 49096.77 | 1.34% | | 300177 | 中海达 | 11.35 | -18.32 | -0.54 | -4.54% | 1023428 | 117133 | 16.88% | | 300709 | 精研科技 | 45.81 | 32.52 | -2.19 | -4.56% | 254616 | 116806 | 17.10% | | 300102 | 乾照光电 | 8.50 | 46.63 | -0.41 | -4.60% | 514269 | 43915.31 | 5.62% | | 002916 | 深南电路 | 102.54 | 27.51 | -5.13 | -4.76% | 90349 | 93075.19 | 1.77% | | 300128 | 锦富技术 | 4.38 | -19.52 | -0.22 | -4.78% | 645975 | 28694.61 | 4.97% | | 688126 | 沪硅产业 | 19.73 | -139.19 | -1.00 | -4.82% | 335856.2 | 67104.02 | 1.23% | | 002463 | 沪电股份 | 39.50 | 35.01 | -2.04 | -4.91% | 457599 | 182417.6 | 2.39% | | 301051 | 信濠光电 | 27.25 | -49.77 | -1.45 | -5.05% | 31912 | 8838.228 | 2.38% | | 002938 | 鹏鼎控股 | 32.65 | 23.23 | -1.78 | -5.17% | 380206 | 123875.9 | 1.65% | | 002189 | 中光学 | 21.61 | -37.15 | -1.22 | -5.34% | 187475 | 41196.99 | 7.18% | | 689009 | 九号公司-WD | 44.36 | 32.74 | -2.59 | -5.52% | 118233.6 | 53149.4 | 2.16% | | 300847 | 中船汉光 | 18.68 | 52.47 | -1.12 | -5.66% | 231817 | 43614.09 | 7.83% | | 300843 | 胜蓝股份 | 28.47 | 50.51 | -1.73 | -5.73% | 93667 | 26813.72 | 6.54% | | 301611 | 珂玛科技 | 59.00 | 137.58 | -3.60 | -5.75% | 183132 | 111295 | 32.47% | | 300308 | 中际旭创 | 148.70 | 42.55 | -9.10 | -5.77% | 378805 | 569311.7 | 3.40% | | 300762 | 上海瀚讯 | 18.18 | -50.28 | -1.12 | -5.80% | 493516 | 90933.25 | 7.86% | | 300502 | 新易盛 | 133.45 | 74.77 | -8.44 | -5.95% | 365767 | 494297.7 | 5.84% | | 688035 | 德邦科技 | 36.75 | 60.64 | -2.36 | -6.03% | 53084.94 | 19572.99 | 6.07% | | 300563 | 神宇股份 | 53.15 | 108.71 | -3.43 | -6.06% | 320753 | 170981.6 | 26.07% | | 688458 | 美芯晟 | 29.61 | 1055.21 | -1.98 | -6.27% | 19741.66 | 6022.701 | 2.47% | | 688020 | 方邦股份 | 32.51 | -55.77 | -2.20 | -6.34% | 29551.08 | 9701.235 | 3.66% | | 002130 | 沃尔核材 | 15.92 | 24.26 | -1.16 | -6.79% | 2130806 | 342586.8 | 17.06% | | 603920 | 世运电路 | 21.74 | 24.02 | -1.66 | -7.09% | 677380.9 | 148283 | 10.18% | | 688036 | 传音控股 | 90.35 | 16.23 | -7.19 | -7.37% | 159685.6 | 146241.7 | 1.41% | | 301182 | 凯旺科技 | 28.10 | -45.94 | -3.04 | -9.76% | 158635 | 45370.39 | 44.10% | | 002829 | 星网宇达 | 17.37 | -3460.21 | -1.93 | -10.00% | 47776 | 8298.691 | 3.34% |
|