|
| 瑞纳智能(301129)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.70 | -0.74% | 11.01万 | 205.96万 | 0.31 | | 2024-08-15 | 18.84 | +0.69% | 11.01万 | 207.50万 | 0.31 | | 2024-08-14 | 18.71 | +0.43% | 11.01万 | 206.07万 | 0.31 | | 2024-08-13 | 18.63 | +1.86% | 11.01万 | 205.19万 | 0.31 | | 2024-08-12 | 18.29 | -3.43% | 11.01万 | 201.44万 | 0.31 | | 2024-08-09 | 18.94 | +0.21% | 11.01万 | 208.60万 | 0.31 | | 2024-08-08 | 18.90 | -4.55% | 11.01万 | 208.16万 | 0.31 | | 2024-08-07 | 19.80 | +0.51% | 11.01万 | 218.07万 | 0.31 | | 2024-08-06 | 19.70 | +1.44% | 11.01万 | 216.97万 | 0.31 | | 2024-08-05 | 19.42 | -7.30% | 11.01万 | 213.89万 | 0.31 | | 2024-08-02 | 20.95 | -4.86% | 11.01万 | 230.74万 | 0.31 | | 2024-08-01 | 22.02 | -1.08% | 11.01万 | 242.52万 | 0.31 | | 2024-07-31 | 22.26 | +3.44% | 11.01万 | 245.17万 | 0.31 | | 2024-07-30 | 21.52 | -0.97% | 11.01万 | 237.02万 | 0.31 | | 2024-07-29 | 21.73 | -0.46% | 11.01万 | 239.33万 | 0.31 | | 2024-07-26 | 21.83 | +5.92% | 17.99万 | 392.80万 | 0.50 | | 2024-07-25 | 20.61 | +1.73% | 17.99万 | 370.85万 | 0.50 | | 2024-07-24 | 20.26 | -4.30% | 17.99万 | 364.55万 | 0.50 | | 2024-07-23 | 21.17 | -6.49% | 17.99万 | 380.93万 | 0.50 | | 2024-07-22 | 22.64 | +6.79% | 17.99万 | 407.38万 | 0.50 | | 2024-07-19 | 21.20 | +6.00% | 17.99万 | 381.47万 | 0.50 | | 2024-07-18 | 20.00 | -2.77% | 22.39万 | 447.88万 | 0.62 | | 2024-07-17 | 20.57 | +3.26% | 22.39万 | 460.64万 | 0.62 | | 2024-07-16 | 19.92 | +0.30% | 24.06万 | 479.35万 | 0.67 | | 2024-07-15 | 19.86 | -2.07% | 24.06万 | 477.91万 | 0.67 | | 2024-07-12 | 20.28 | -3.89% | 24.06万 | 488.01万 | 0.66 | | 2024-07-11 | 21.10 | +3.13% | 24.06万 | 507.75万 | 0.67 | | 2024-07-10 | 20.46 | -1.25% | 24.06万 | 492.35万 | 0.67 | | 2024-07-09 | 20.72 | +5.34% | 24.14万 | 500.26万 | 0.67 | | 2024-07-08 | 19.67 | -4.38% | 24.14万 | 474.91万 | 0.67 | | 2024-07-05 | 20.57 | -0.24% | 24.15万 | 496.84万 | 0.67 | | 2024-07-04 | 20.62 | -4.00% | 24.15万 | 498.05万 | 0.67 | | 2024-07-03 | 21.48 | -12.68% | 24.15万 | 518.82万 | 0.67 | | 2024-07-02 | 24.60 | +7.85% | 24.15万 | 594.18万 | 0.67 | | 2024-06-28 | 25.24 | -9.11% | 24.60万 | 621.00万 | 0.68 | | 2024-06-27 | 27.77 | +10.77% | 24.60万 | 683.25万 | 0.68 | | 2024-06-26 | 25.07 | +20.01% | 24.60万 | 616.82万 | 0.68 | | 2024-06-25 | 20.89 | +19.99% | 40.21万 | 840.07万 | 1.11 | | 2024-06-24 | 17.41 | -5.07% | 68.83万 | 1198.40万 | 1.90 | | 2024-06-21 | 18.34 | -3.78% | 99.95万 | 1833.15万 | 2.76 | | 2024-06-20 | 19.06 | -6.39% | 74.38万 | 1417.76万 | 2.06 | | 2024-06-19 | 20.36 | -0.34% | 17.53万 | 356.99万 | 0.48 | | 2024-06-18 | 20.43 | +3.18% | 29.54万 | 603.58万 | 0.82 | | 2024-06-17 | 19.80 | +2.33% | 31.85万 | 630.54万 | 0.88 | | 2024-06-14 | 19.35 | -2.37% | 54.39万 | 1052.52万 | 1.50 | | 2024-06-13 | 19.82 | +9.93% | 40.59万 | 804.57万 | 1.12 | | 2024-06-12 | 18.03 | +2.91% | 69.81万 | 1258.74万 | 1.93 | | 2024-06-11 | 17.52 | +2.28% | 67.68万 | 1185.80万 | 1.87 | | 2024-06-07 | 17.13 | -6.39% | 97.17万 | 1664.47万 | 2.69 | | 2024-06-06 | 18.30 | -8.59% | 88.97万 | 1628.16万 | 2.46 | |
|