|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:92下跌家数:0平均涨幅:+6.91%平均换手:3.54%总成交额:87.68亿元 更新时间：2024-09-30 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 33.99 | 93.94 | +4.88 | +16.76% | 16984.32 | 5387.384 | 2.58% | | 688502 | 茂莱光学 | 100.87 | 158.06 | +14.31 | +16.53% | 10263.15 | 9770.685 | 6.33% | | 688112 | 鼎阳科技 | 27.93 | 34.13 | +3.43 | +14.00% | 19665.24 | 5320.162 | 4.28% | | 300137 | 先河环保 | 4.69 | -18.75 | +0.56 | +13.56% | 169696 | 7621.54 | 3.25% | | 301421 | 波长光电 | 47.06 | 112.60 | +5.53 | +13.32% | 98701 | 43437.01 | 21.31% | | 688283 | 坤恒顺维 | 25.25 | 38.61 | +2.77 | +12.32% | 7588.04 | 1839.451 | 0.89% | | 688127 | 蓝特光学 | 18.85 | 36.58 | +1.98 | +11.74% | 76952.12 | 14068.5 | 1.92% | | 300259 | 新天科技 | 3.16 | 20.69 | +0.33 | +11.66% | 234735 | 7036.59 | 2.01% | | 301510 | 固高科技 | 25.01 | 173.73 | +2.32 | +10.22% | 46684 | 11502.02 | 1.66% | | 688698 | 伟创电气 | 28.60 | 27.69 | +2.49 | +9.54% | 26738.62 | 7419.695 | 1.26% | | 688671 | 碧兴物联 | 18.05 | -216.69 | +1.56 | +9.46% | 15436.15 | 2728.987 | 3.59% | | 688686 | 奥普特 | 56.92 | 52.15 | +4.89 | +9.40% | 16253.08 | 9096.632 | 1.33% | | 871263 | 莱赛激光 | 11.20 | 62.82 | +0.94 | +9.16% | 22748 | 2475.636 | 8.33% | | 688160 | 步科股份 | 42.22 | 67.77 | +3.54 | +9.15% | 20681.08 | 8472.847 | 2.46% | | 301006 | 迈拓股份 | 15.00 | 26.56 | +1.24 | +9.01% | 56506 | 8088.16 | 6.79% | | 300165 | 天瑞仪器 | 3.40 | -11.02 | +0.28 | +8.97% | 501193 | 16506.18 | 11.92% | | 830779 | 武汉蓝电 | 21.20 | 13.13 | +1.73 | +8.89% | 5118 | 1050.078 | 3.58% | | 603100 | 川仪股份 | 20.55 | 14.00 | +1.66 | +8.79% | 83089 | 16963.02 | 1.63% | | 834407 | 驰诚股份 | 10.06 | 23.53 | +0.80 | +8.64% | 11585 | 1136.376 | 4.48% | | 832651 | 天罡股份 | 13.29 | 13.68 | +1.05 | +8.58% | 2513 | 330.5544 | 1.65% | | 430476 | 海能技术 | 7.99 | 34.37 | +0.63 | +8.56% | 7841 | 613.7226 | 1.22% | | 430556 | 雅达股份 | 4.86 | 21.98 | +0.38 | +8.48% | 19852 | 945.2485 | 2.49% | | 300567 | 精测电子 | 58.67 | 85.96 | +4.32 | +7.95% | 49534 | 28516.76 | 2.43% | | 300286 | 安科瑞 | 19.06 | 20.31 | +1.39 | +7.87% | 50739 | 9549.24 | 2.89% | | 300838 | 浙江力诺 | 11.68 | 21.77 | +0.84 | +7.75% | 27107 | 3113.18 | 2.68% | | 836504 | 博迅生物 | 12.68 | 28.17 | +0.91 | +7.73% | 5536 | 689.457 | 4.44% | | 301528 | 多浦乐 | 41.65 | 39.74 | +2.93 | +7.57% | 10065 | 4110.41 | 3.27% | | 430685 | 新芝生物 | 8.63 | 18.43 | +0.60 | +7.47% | 18744 | 1583.772 | 4.20% | | 002338 | 奥普光电 | 30.98 | 109.76 | +2.10 | +7.27% | 89965 | 27219.52 | 3.75% | | 300203 | 聚光科技 | 14.18 | -45.55 | +0.96 | +7.26% | 169790 | 23571.3 | 3.79% | | 830879 | 基康仪器 | 9.46 | 18.73 | +0.63 | +7.13% | 5997 | 556.5778 | 0.52% | | 688010 | 福光股份 | 16.25 | -26.22 | +1.08 | +7.12% | 9867.648 | 1587.836 | 0.61% | | 870299 | 灿能电力 | 6.97 | 25.93 | +0.46 | +7.07% | 30469 | 2089.704 | 10.34% | | 002747 | 埃斯顿 | 15.07 | -366.27 | +0.99 | +7.03% | 196439 | 29292.23 | 2.50% | | 300480 | 光力科技 | 13.99 | -118.94 | +0.91 | +6.96% | 60021 | 8304.391 | 2.42% | | 300466 | 赛摩智能 | 7.39 | -68.18 | +0.48 | +6.95% | 225380 | 16364.34 | 5.37% | | 301129 | 瑞纳智能 | 21.57 | 61.68 | +1.40 | +6.94% | 41626 | 8828.32 | 11.59% | | 688320 | 禾川科技 | 28.29 | -166.53 | +1.81 | +6.84% | 39445 | 10996.91 | 3.74% | | 300066 | 三川智慧 | 3.79 | 21.08 | +0.24 | +6.76% | 320360 | 11954.81 | 3.18% | | 603416 | 信捷电气 | 35.02 | 22.21 | +2.19 | +6.67% | 17685 | 6113.7 | 1.26% | | 688610 | 埃科光电 | 32.42 | 93.44 | +2.02 | +6.64% | 6302.13 | 2005.965 | 3.86% | | 688768 | 容知日新 | 28.00 | 35.41 | +1.72 | +6.54% | 8666.099 | 2399.576 | 1.06% | | 300515 | 三德科技 | 10.65 | 36.99 | +0.65 | +6.50% | 30400 | 3208.27 | 1.65% | | 688056 | 莱伯泰科 | 24.44 | 57.51 | +1.49 | +6.49% | 4897.89 | 1187.769 | 0.73% | | 688628 | 优利德 | 36.09 | 23.90 | +2.19 | +6.46% | 9984.898 | 3576.76 | 0.90% | | 688570 | 天玛智控 | 18.19 | 19.25 | +1.08 | +6.31% | 20604.4 | 3721.483 | 2.91% | | 002121 | 科陆电子 | 4.23 | -16.29 | +0.25 | +6.28% | 274102 | 11508.98 | 1.96% | | 300882 | 万胜智能 | 14.92 | 17.66 | +0.88 | +6.27% | 52130 | 7732.37 | 1.96% | | 002979 | 雷赛智能 | 22.68 | 39.08 | +1.31 | +6.13% | 109569 | 24511.51 | 5.06% | | 300371 | 汇中股份 | 9.38 | 22.88 | +0.54 | +6.11% | 59102 | 5462.38 | 4.35% | | 300862 | 蓝盾光电 | 25.23 | 142.63 | +1.45 | +6.10% | 53913 | 13334.83 | 3.56% | | 688597 | 煜邦电力 | 8.91 | 30.59 | +0.51 | +6.07% | 30153.1 | 2638.88 | 1.22% | | 300880 | 迦南智能 | 20.95 | 20.10 | +1.19 | +6.02% | 70076 | 14466.55 | 3.61% | | 300430 | 诚益通 | 12.90 | 19.64 | +0.73 | +6.00% | 106826 | 13654.56 | 4.13% | | 300553 | 集智股份 | 22.63 | 219.78 | +1.28 | +6.00% | 21491 | 4792.89 | 3.99% | | 300007 | 汉威科技 | 15.05 | 43.81 | +0.85 | +5.99% | 152589 | 22595.15 | 5.39% | | 300557 | 理工光科 | 26.16 | 81.72 | +1.46 | +5.91% | 26313 | 6765.97 | 2.88% | | 603275 | 众辰科技 | 29.27 | 21.32 | +1.60 | +5.78% | 16247 | 4705.21 | 3.85% | | 300370 | 安控科技 | 2.20 | -23.55 | +0.12 | +5.77% | 396946 | 8621.42 | 3.00% | | 301303 | 真兰仪表 | 12.36 | 15.31 | +0.67 | +5.73% | 29012 | 3559.57 | 2.84% | | 688600 | 皖仪科技 | 15.36 | 505.36 | +0.83 | +5.71% | 8556.66 | 1306.934 | 0.64% | | 300354 | 东华测试 | 34.24 | 40.46 | +1.84 | +5.68% | 28110 | 9534.36 | 3.46% | | 688616 | 西力科技 | 8.75 | 17.61 | +0.47 | +5.68% | 14201.47 | 1224.283 | 0.79% | | 603297 | 永新光学 | 69.56 | 35.30 | +3.72 | +5.65% | 19842 | 13741.34 | 1.80% | | 002175 | 东方智造 | 2.10 | 388.65 | +0.11 | +5.53% | 271891 | 5647.13 | 2.13% | | 300306 | 远方信息 | 11.02 | 31.30 | +0.57 | +5.45% | 74900 | 8172.34 | 4.75% | | 603662 | 柯力传感 | 31.03 | 30.22 | +1.56 | +5.29% | 163637 | 49780.04 | 5.83% | | 300720 | 海川智能 | 14.52 | 72.17 | +0.72 | +5.22% | 56660 | 8125.351 | 3.27% | | 300417 | 南华仪器 | 9.47 | 47.79 | +0.46 | +5.11% | 47278 | 4421.96 | 5.39% | | 002849 | 威星智能 | 12.85 | 72.77 | +0.62 | +5.07% | 100959 | 12921.53 | 5.32% | | 300514 | 友讯达 | 13.54 | 14.20 | +0.64 | +4.96% | 69249 | 9266.82 | 4.37% | | 300667 | 必创科技 | 17.04 | 142.25 | +0.80 | +4.93% | 70089 | 11742.65 | 4.06% | | 300445 | 康斯特 | 16.02 | 28.67 | +0.75 | +4.91% | 30279 | 4811.66 | 2.13% | | 603556 | 海兴电力 | 45.77 | 20.74 | +2.11 | +4.83% | 48205 | 21864.56 | 0.99% | | 300112 | 万讯自控 | 8.09 | -398.06 | +0.37 | +4.79% | 87505 | 7016.38 | 3.94% | | 300360 | 炬华科技 | 15.61 | 12.51 | +0.71 | +4.77% | 110012 | 17093.98 | 2.20% | | 300897 | 山科智能 | 19.85 | 20.46 | +0.90 | +4.75% | 16257 | 3209.94 | 2.58% | | 300800 | 力合科技 | 9.97 | 65.37 | +0.45 | +4.73% | 23727 | 2346.66 | 1.01% | | 688622 | 禾信仪器 | 20.79 | -17.35 | +0.91 | +4.58% | 6771.45 | 1392.982 | 0.97% | | 601222 | 林洋能源 | 7.41 | 14.55 | +0.31 | +4.37% | 313107 | 23287.76 | 1.52% | | 001266 | 宏英智能 | 21.05 | -100.74 | +0.87 | +4.31% | 28104 | 5858.26 | 7.97% | | 300572 | 安车检测 | 13.47 | -30.30 | +0.55 | +4.26% | 80713 | 10878.39 | 4.40% | | 002980 | 华盛昌 | 24.56 | 28.54 | +1.00 | +4.24% | 21081 | 5148.43 | 2.93% | | 002767 | 先锋电子 | 12.68 | -4234.42 | +0.51 | +4.19% | 52798 | 6624.49 | 4.06% | | 002857 | 三晖电气 | 11.25 | -298.05 | +0.42 | +3.88% | 43702 | 4879.66 | 3.41% | | 002658 | 雪迪龙 | 6.19 | 23.14 | +0.23 | +3.86% | 64333 | 3968.14 | 1.79% | | 688115 | 思林杰 | 32.51 | 80.63 | +1.11 | +3.54% | 42075.82 | 13664.26 | 9.98% | | 601567 | 三星医疗 | 33.18 | 21.44 | +1.10 | +3.43% | 135532 | 44723.88 | 0.97% | | 688528 | 秦川物联 | 10.76 | -40.79 | +0.35 | +3.36% | 55362.68 | 5866.253 | 3.30% | | 603700 | 宁水集团 | 10.23 | 18.85 | +0.31 | +3.12% | 45946 | 4698.34 | 2.26% | | 002058 | 威尔泰 | 9.41 | -77.80 | +0.25 | +2.73% | 35097 | 3290.76 | 2.45% | | 600071 | 凤凰光学 | 20.00 | -73.62 | +0.50 | +2.56% | 67943 | 13583.23 | 2.41% |
|