|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)安徽省上涨家数:172下跌家数:1平均涨幅:+5.91%平均换手:3.44%总成交额:372.64亿元 更新时间：2024-09-30 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 26.63 | -- | +4.82 | +22.10% | 53828 | 13146.51 | 34.44% | | 300134 | 大富科技 | 11.70 | -28.75 | +1.48 | +14.48% | 456410 | 49895.93 | 6.41% | | 688416 | 恒烁股份 | 28.13 | -11.70 | +2.95 | +11.72% | 17067.04 | 4659.328 | 3.63% | | 688352 | 颀中科技 | 10.76 | 31.09 | +1.05 | +10.81% | 113025.9 | 11833.88 | 3.14% | | 870357 | 雅葆轩 | 16.75 | 31.80 | +1.62 | +10.71% | 24100 | 3899.974 | 7.10% | | 300783 | 三只松鼠 | 23.88 | 26.91 | +2.29 | +10.61% | 164760 | 38446.86 | 5.89% | | 002208 | 合肥城建 | 7.36 | 94.97 | +0.67 | +10.01% | 47316 | 3482.44 | 0.59% | | 000596 | 古井贡酒 | 203.02 | 19.94 | +18.46 | +10.00% | 36434 | 73552.29 | 0.89% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1184207 | 294296.6 | 5.42% | | 002690 | 美亚光电 | 15.97 | 21.02 | +1.45 | +9.99% | 51375 | 8138.05 | 1.19% | | 603198 | 迎驾贡酒 | 72.86 | 22.40 | +6.57 | +9.91% | 48519 | 34487.88 | 0.61% | | 300595 | 欧普康视 | 19.06 | 25.13 | +1.71 | +9.86% | 203951 | 38178.23 | 3.05% | | 301586 | 佳力奇 | 45.10 | 43.76 | +3.99 | +9.71% | 48020 | 20856.34 | 24.41% | | 002541 | 鸿路钢构 | 15.13 | 9.90 | +1.33 | +9.64% | 181399 | 27211.62 | 3.66% | | 002607 | 中公教育 | 2.74 | -96.28 | +0.24 | +9.60% | 5881107 | 155735.5 | 12.08% | | 000850 | 华茂股份 | 4.35 | 54.69 | +0.38 | +9.57% | 476009 | 20321.54 | 5.05% | | 688486 | 龙迅股份 | 52.74 | 43.91 | +4.54 | +9.42% | 8360.58 | 4310.175 | 1.50% | | 605108 | 同庆楼 | 22.26 | 24.17 | +1.90 | +9.33% | 54922 | 11861.46 | 2.11% | | 000728 | 国元证券 | 8.80 | 19.65 | +0.74 | +9.18% | 1409539 | 121971.7 | 3.23% | | 300088 | 长信科技 | 5.75 | 68.36 | +0.48 | +9.11% | 1314335 | 74249.34 | 5.38% | | 688630 | 芯碁微装 | 61.00 | 38.67 | +5.02 | +8.97% | 21224.34 | 12673.27 | 1.62% | | 600199 | 金种子酒 | 14.45 | 354.10 | +1.16 | +8.73% | 383681 | 54904.19 | 5.83% | | 301321 | 翰博高新 | 15.96 | -32.35 | +1.28 | +8.72% | 51342 | 8004.74 | 3.48% | | 688251 | 井松智能 | 16.30 | 23.56 | +1.30 | +8.67% | 14201.91 | 2275.838 | 2.73% | | 300520 | 科大国创 | 17.46 | -11.38 | +1.36 | +8.45% | 126684 | 21661.33 | 4.57% | | 430478 | 峆一药业 | 14.45 | 19.75 | +1.12 | +8.40% | 24856 | 3476.451 | 7.26% | | 835892 | 中科美菱 | 9.53 | 50.48 | +0.73 | +8.30% | 18600 | 1736.386 | 6.67% | | 600909 | 华安证券 | 5.88 | 20.75 | +0.45 | +8.29% | 1413457 | 82438.73 | 3.01% | | 002597 | 金禾实业 | 24.97 | 25.98 | +1.88 | +8.14% | 164325 | 40166.01 | 2.90% | | 603527 | 众源新材 | 8.52 | 23.70 | +0.64 | +8.12% | 108675 | 9006.58 | 3.43% | | 688551 | 科威尔 | 30.18 | 23.32 | +2.23 | +7.98% | 12922.36 | 3864.069 | 1.54% | | 002230 | 科大讯飞 | 43.58 | 550.29 | +3.18 | +7.87% | 533641 | 229843.1 | 2.44% | | 688659 | 元琛科技 | 6.49 | -42.32 | +0.47 | +7.81% | 34689.14 | 2233.584 | 2.17% | | 430718 | 合肥高科 | 9.88 | 13.14 | +0.71 | +7.74% | 13732 | 1329.896 | 3.21% | | 300956 | 英力股份 | 17.53 | -800.30 | +1.24 | +7.61% | 109788 | 18919.02 | 12.26% | | 688162 | 巨一科技 | 19.55 | -13.34 | +1.37 | +7.54% | 14076.93 | 2703.899 | 2.89% | | 600990 | 四创电子 | 19.98 | -9.90 | +1.38 | +7.42% | 93526 | 18389 | 3.48% | | 301049 | 超越科技 | 24.33 | -21.42 | +1.67 | +7.37% | 51745 | 12325.34 | 5.49% | | 603596 | 伯特利 | 47.73 | 29.14 | +3.26 | +7.33% | 70590 | 33236.25 | 1.17% | | 688586 | 江航装备 | 9.38 | 45.46 | +0.64 | +7.32% | 70459.8 | 6509.536 | 0.89% | | 688419 | 耐科装备 | 26.55 | 34.83 | +1.81 | +7.32% | 10964.2 | 2889.065 | 5.12% | | 301429 | 森泰股份 | 16.20 | 32.56 | +1.10 | +7.28% | 21387 | 3450.37 | 4.86% | | 688403 | 汇成股份 | 8.02 | 38.71 | +0.54 | +7.22% | 91401.27 | 7230.285 | 1.58% | | 688077 | 大地熊 | 16.95 | 150.52 | +1.14 | +7.21% | 14956.78 | 2509.526 | 1.31% | | 688733 | 壹石通 | 16.84 | 180.37 | +1.12 | +7.12% | 32594.78 | 5432.144 | 1.63% | | 300274 | 阳光电源 | 91.19 | 18.82 | +5.99 | +7.03% | 299314 | 268456.8 | 1.88% | | 300344 | 立方数科 | 4.15 | -21.75 | +0.27 | +6.96% | 400248 | 16302.26 | 6.26% | | 301129 | 瑞纳智能 | 21.57 | 61.68 | +1.40 | +6.94% | 41626 | 8828.32 | 11.59% | | 300087 | 荃银高科 | 7.49 | 33.44 | +0.48 | +6.85% | 215256 | 15978.79 | 2.40% | | 600985 | 淮北矿业 | 17.61 | 8.51 | +1.12 | +6.79% | 241661 | 43171.26 | 0.90% | | 600577 | 精达股份 | 5.10 | 20.92 | +0.32 | +6.69% | 668535 | 33756.13 | 3.21% | | 603801 | 志邦家居 | 12.50 | 9.67 | +0.78 | +6.66% | 153118 | 19251.35 | 3.53% | | 688610 | 埃科光电 | 32.42 | 93.44 | +2.02 | +6.64% | 6302.13 | 2005.965 | 3.86% | | 002555 | 三七互娱 | 17.35 | 14.27 | +1.08 | +6.64% | 834266 | 142334.2 | 5.20% | | 300475 | 香农芯创 | 29.64 | 37.94 | +1.83 | +6.58% | 164995 | 48259.76 | 3.75% | | 301408 | 华人健康 | 11.50 | 35.55 | +0.71 | +6.58% | 52997 | 6036.19 | 3.55% | | 001311 | 多利科技 | 24.72 | 12.62 | +1.52 | +6.55% | 27254 | 6646.1 | 4.50% | | 688768 | 容知日新 | 28.00 | 35.41 | +1.72 | +6.54% | 8666.099 | 2399.576 | 1.06% | | 300009 | 安科生物 | 9.30 | 17.98 | +0.57 | +6.53% | 228570 | 21079.13 | 1.88% | | 301217 | 铜冠铜箔 | 10.54 | -125.23 | +0.64 | +6.46% | 83245 | 8644.14 | 3.63% | | 688165 | 埃夫特-U | 9.00 | -65.26 | +0.54 | +6.38% | 53415.7 | 4748.449 | 1.02% | | 300835 | 龙磁科技 | 26.34 | 30.35 | +1.57 | +6.34% | 32485 | 8421.89 | 3.96% | | 003038 | 鑫铂股份 | 14.96 | 11.42 | +0.89 | +6.33% | 58746 | 8720.71 | 4.58% | | 300815 | 玉禾田 | 13.34 | 10.03 | +0.79 | +6.29% | 49811 | 6537.54 | 1.28% | | 002074 | 国轩高科 | 22.32 | 39.93 | +1.32 | +6.29% | 239031 | 52835.37 | 1.80% | | 603599 | 广信股份 | 12.37 | 13.60 | +0.73 | +6.27% | 85321 | 10498.81 | 0.94% | | 603589 | 口子窖 | 46.39 | 15.27 | +2.72 | +6.23% | 134410 | 61612.91 | 2.25% | | 688582 | 芯动联科 | 38.44 | 84.97 | +2.24 | +6.19% | 33970.53 | 12899.31 | 1.40% | | 688027 | 国盾量子 | 184.19 | -126.21 | +10.71 | +6.17% | 17139.12 | 31208.83 | 2.13% | | 600552 | 凯盛科技 | 12.13 | 165.17 | +0.70 | +6.12% | 713907.1 | 85789.29 | 7.56% | | 300862 | 蓝盾光电 | 25.23 | 142.63 | +1.45 | +6.10% | 53913 | 13334.83 | 3.56% | | 600585 | 海螺水泥 | 25.65 | 18.64 | +1.45 | +5.99% | 439178 | 113323.5 | 1.10% | | 603308 | 应流股份 | 12.06 | 27.89 | +0.68 | +5.98% | 119324 | 14331.1 | 1.76% | | 002226 | 江南化工 | 4.46 | 17.33 | +0.25 | +5.94% | 262838 | 11623.31 | 1.44% | | 603815 | 交建股份 | 6.25 | 25.08 | +0.35 | +5.93% | 106534 | 6577.02 | 1.72% | | 002171 | 楚江新材 | 6.64 | 18.15 | +0.37 | +5.90% | 169592 | 11129.07 | 1.31% | | 600063 | 皖维高新 | 3.95 | 68.43 | +0.22 | +5.90% | 293488 | 11544.78 | 1.52% | | 300816 | 艾可蓝 | 21.07 | 54.14 | +1.17 | +5.88% | 24713 | 5092.72 | 5.11% | | 600496 | 精工钢构 | 2.89 | 13.51 | +0.16 | +5.86% | 352049 | 10078.78 | 1.75% | | 688219 | 会通股份 | 8.00 | 20.73 | +0.44 | +5.82% | 35873.96 | 2849.691 | 0.78% | | 688249 | 晶合集成 | 16.46 | 74.67 | +0.90 | +5.78% | 138543 | 22608.11 | 1.18% | | 301520 | 万邦医药 | 43.15 | 26.32 | +2.35 | +5.76% | 24832 | 10515.46 | 11.25% | | 688600 | 皖仪科技 | 15.36 | 505.36 | +0.83 | +5.71% | 8556.66 | 1306.934 | 0.64% | | 300929 | 华骐环保 | 8.18 | -57.15 | +0.44 | +5.68% | 14817 | 1200.11 | 1.20% | | 301167 | 建研设计 | 13.03 | 33.59 | +0.70 | +5.68% | 39782 | 5126.63 | 5.59% | | 000859 | 国风新材 | 3.91 | -48.89 | +0.21 | +5.68% | 197670 | 7638.62 | 2.21% | | 688367 | 工大高科 | 13.25 | 49.97 | +0.71 | +5.66% | 11695.79 | 1515.758 | 1.34% | | 002557 | 洽洽食品 | 33.15 | 19.27 | +1.75 | +5.57% | 83174 | 27599.22 | 1.64% | | 301529 | 福赛科技 | 34.22 | 32.11 | +1.80 | +5.55% | 14459 | 4887.21 | 7.13% | | 600808 | 马钢股份 | 2.30 | -75.36 | +0.12 | +5.50% | 658676 | 15046.92 | 1.10% | | 300877 | 金春股份 | 12.29 | 64.89 | +0.64 | +5.49% | 15779 | 1920.72 | 1.31% | | 603429 | 集友股份 | 4.29 | -79.51 | +0.22 | +5.41% | 85797 | 3650.55 | 1.64% | | 688639 | 华恒生物 | 35.31 | 19.81 | +1.81 | +5.40% | 50657.71 | 17747.08 | 2.22% | | 603031 | 安孚科技 | 25.76 | 37.84 | +1.31 | +5.36% | 31983 | 8192.271 | 1.51% | | 300247 | 融捷健康 | 2.95 | 69.32 | +0.15 | +5.36% | 198382 | 5840.2 | 2.47% | | 002057 | 中钢天源 | 7.09 | 25.99 | +0.36 | +5.35% | 117442 | 8260.551 | 1.57% | | 002042 | 华孚时尚 | 3.56 | 200.58 | +0.18 | +5.33% | 308748 | 11063.17 | 1.82% | | 600444 | 国机通用 | 13.52 | 46.03 | +0.68 | +5.30% | 76904 | 10275.96 | 5.25% | | 000887 | 中鼎股份 | 13.55 | 13.55 | +0.68 | +5.28% | 163645 | 22097.5 | 1.25% | | 301519 | 舜禹股份 | 13.24 | 40.06 | +0.66 | +5.25% | 31578 | 4147.97 | 4.05% | | 001226 | 拓山重工 | 23.78 | -498.83 | +1.18 | +5.22% | 22371 | 5265.97 | 11.98% | | 300218 | 安利股份 | 16.54 | 22.11 | +0.82 | +5.22% | 40515 | 6657.11 | 1.87% | | 300883 | 龙利得 | 4.73 | -183.99 | +0.23 | +5.11% | 78185 | 3658.53 | 2.38% | | 300388 | 节能国祯 | 6.59 | 11.31 | +0.32 | +5.10% | 108577 | 7043.1 | 1.60% | | 002331 | 皖通科技 | 7.42 | -173.29 | +0.36 | +5.10% | 146750 | 10721.55 | 3.71% | | 688679 | 通源环境 | 7.45 | 60.72 | +0.35 | +4.93% | 10334.45 | 762.2942 | 0.78% | | 003020 | 立方制药 | 19.20 | 21.26 | +0.89 | +4.86% | 17833 | 3395.63 | 1.30% | | 000930 | 中粮科技 | 5.61 | -50.92 | +0.26 | +4.86% | 208609 | 11657.48 | 1.12% | | 002538 | 司尔特 | 5.44 | 33.27 | +0.25 | +4.82% | 126841 | 6894.84 | 1.49% | | 002298 | 中电兴发 | 4.59 | -4.16 | +0.21 | +4.79% | 319479 | 14558.49 | 4.89% | | 000619 | 海螺新材 | 5.03 | -79.64 | +0.23 | +4.79% | 154579 | 7847.99 | 4.29% | | 000868 | 安凯客车 | 5.06 | -49.28 | +0.23 | +4.76% | 311609 | 15645.24 | 4.25% | | 300452 | 山河药辅 | 12.34 | 17.15 | +0.56 | +4.75% | 44916 | 5497.03 | 2.40% | | 300422 | 博世科 | 4.43 | -12.24 | +0.20 | +4.73% | 114931 | 5035.05 | 2.75% | | 301108 | 洁雅股份 | 24.84 | 26.31 | +1.12 | +4.72% | 8688 | 2149.92 | 2.47% | | 600761 | 安徽合力 | 21.30 | 13.33 | +0.96 | +4.72% | 146672 | 30851.14 | 1.65% | | 301234 | 五洲医疗 | 24.22 | 35.93 | +1.09 | +4.71% | 15619 | 3735.73 | 8.48% | | 603656 | 泰禾智能 | 11.14 | 328.56 | +0.49 | +4.60% | 35494 | 3928.04 | 1.94% | | 600520 | 文一科技 | 20.71 | 122.07 | +0.91 | +4.60% | 187744 | 38496.44 | 11.85% | | 603011 | 合锻智能 | 6.40 | -168.17 | +0.28 | +4.58% | 130815 | 8310.29 | 2.65% | | 002361 | 神剑股份 | 3.43 | 148.55 | +0.15 | +4.57% | 157970 | 5374.81 | 1.99% | | 001282 | 三联锻造 | 19.84 | 21.35 | +0.86 | +4.53% | 23389 | 4594.71 | 4.19% | | 001217 | 华尔泰 | 9.96 | 19.34 | +0.43 | +4.51% | 44136 | 4368.52 | 3.32% | | 002136 | 安纳达 | 9.77 | 45.91 | +0.42 | +4.49% | 29383 | 2855.31 | 1.37% | | 002817 | 黄山胶囊 | 6.05 | 31.99 | +0.26 | +4.49% | 48609 | 2917.85 | 1.68% | | 601606 | 长城军工 | 10.50 | -506.24 | +0.45 | +4.48% | 139768 | 14585.7 | 1.93% | | 300692 | 中环环保 | 4.92 | 29.41 | +0.21 | +4.46% | 56905 | 2785.32 | 1.52% | | 600318 | 新力金融 | 7.98 | 178.34 | +0.34 | +4.45% | 1076884 | 84830.6 | 21.00% | | 300886 | 华业香料 | 19.60 | 180.88 | +0.83 | +4.42% | 15908 | 3092.25 | 3.66% | | 002556 | 辉隆股份 | 5.25 | 701.23 | +0.22 | +4.37% | 151771 | 7949.12 | 1.63% | | 002997 | 瑞鹄模具 | 32.45 | 24.81 | +1.35 | +4.34% | 39371 | 12695.19 | 1.88% | | 002140 | 东华科技 | 7.72 | 15.60 | +0.32 | +4.32% | 61146 | 4708.87 | 1.13% | | 002983 | 芯瑞达 | 19.04 | 32.10 | +0.78 | +4.27% | 80433 | 15157.18 | 6.28% | | 002347 | 泰尔股份 | 4.15 | -37.09 | +0.17 | +4.27% | 157224 | 6459.48 | 3.19% | | 600935 | 华塑股份 | 2.45 | -116.64 | +0.10 | +4.26% | 129605 | 3173.3 | 0.70% | | 000630 | 铜陵有色 | 3.71 | 16.79 | +0.15 | +4.21% | 2010374 | 74464.93 | 1.91% | | 600567 | 山鹰国际 | 1.78 | 14.71 | +0.07 | +4.09% | 898548.9 | 15921.32 | 2.01% | | 001230 | 劲旅环境 | 15.96 | 16.06 | +0.62 | +4.04% | 15688 | 2477.83 | 2.90% | | 003027 | 同兴环保 | 13.49 | 320.19 | +0.52 | +4.01% | 33003 | 4420 | 3.24% | | 600218 | 全柴动力 | 7.54 | 38.93 | +0.29 | +4.00% | 84692 | 6352.07 | 1.94% | | 600054 | 黄山旅游 | 12.10 | 24.88 | +0.46 | +3.95% | 134114 | 16220.53 | 2.61% | | 600575 | 淮河能源 | 3.70 | 13.66 | +0.14 | +3.93% | 302494 | 11301.38 | 0.78% | | 603110 | 东方材料 | 11.67 | 47.38 | +0.44 | +3.92% | 130988 | 15211.33 | 6.51% | | 603768 | 常青股份 | 13.66 | 41.08 | +0.51 | +3.88% | 60806 | 8185.609 | 2.98% | | 001387 | 雪祺电气 | 15.00 | 21.02 | +0.56 | +3.88% | 40489 | 6029.27 | 9.11% | | 603356 | 华菱精工 | 12.74 | -14.77 | +0.47 | +3.83% | 34228 | 4331.37 | 2.57% | | 600237 | 铜峰电子 | 5.71 | 39.76 | +0.21 | +3.82% | 276760 | 15641.35 | 4.58% | | 603150 | 万朗磁塑 | 26.01 | 15.57 | +0.95 | +3.79% | 10572 | 2726.81 | 2.02% | | 601801 | 皖新传媒 | 7.16 | 17.74 | +0.26 | +3.77% | 140359 | 10101.53 | 0.72% | | 603357 | 设计总院 | 8.95 | 10.60 | +0.32 | +3.71% | 119915 | 10731.61 | 2.18% | | 002743 | 富煌钢构 | 4.24 | 22.10 | +0.15 | +3.67% | 82185 | 3475.01 | 1.89% | | 300577 | 开润股份 | 22.41 | 18.62 | +0.79 | +3.65% | 23743 | 5260.45 | 1.69% | | 000713 | 丰乐种业 | 6.37 | 198.72 | +0.22 | +3.58% | 138242 | 8753.15 | 2.25% | | 600470 | 六国化工 | 4.65 | 57.21 | +0.16 | +3.56% | 98411 | 4576.22 | 1.89% | | 000153 | 丰原药业 | 5.85 | 17.38 | +0.20 | +3.54% | 96592 | 5631.03 | 2.16% | | 600502 | 安徽建工 | 4.69 | 5.33 | +0.16 | +3.53% | 339235 | 15871.1 | 1.98% | | 000543 | 皖能电力 | 8.03 | 9.50 | +0.27 | +3.48% | 602639 | 47880.91 | 2.66% | | 000417 | 合百集团 | 4.80 | 18.38 | +0.16 | +3.45% | 162174 | 7806.23 | 2.08% | | 600971 | 恒源煤电 | 10.74 | 7.69 | +0.35 | +3.37% | 161765 | 17567.75 | 1.35% | | 002969 | 嘉美包装 | 3.09 | 16.07 | +0.10 | +3.34% | 120710 | 3717.72 | 2.09% | | 002571 | 德力股份 | 4.56 | -73.33 | +0.14 | +3.17% | 89590 | 4078 | 3.00% | | 603689 | 皖天然气 | 8.99 | 12.16 | +0.27 | +3.10% | 55383 | 4977.03 | 1.18% | | 600255 | 鑫科材料 | 2.01 | -2956.17 | +0.06 | +3.08% | 560161 | 11350.56 | 3.10% | | 605189 | 富春染织 | 12.81 | 13.25 | +0.37 | +2.97% | 21706 | 2767.69 | 1.45% | | 600983 | 惠而浦 | 7.86 | 78.75 | +0.22 | +2.88% | 22749 | 1782.32 | 0.30% | | 000521 | 长虹美菱 | 10.37 | 13.38 | +0.27 | +2.67% | 337128 | 34527.61 | 3.85% | | 601918 | 新集能源 | 8.54 | 11.19 | +0.22 | +2.64% | 282974 | 24269.55 | 1.09% | | 603199 | 九华旅游 | 36.80 | 22.93 | +0.91 | +2.54% | 26720 | 9834.66 | 2.41% | | 600551 | 时代出版 | 8.75 | 10.89 | +0.19 | +2.22% | 83932 | 7293.82 | 1.24% | | 002014 | 永新股份 | 9.55 | 14.23 | +0.20 | +2.14% | 42661 | 4101.78 | 0.71% | | 600012 | 皖通高速 | 15.61 | 15.88 | +0.27 | +1.76% | 39591 | 6241.06 | 0.34% | | 002005 | ST德豪 | 1.37 | -17.72 | +0.01 | +0.74% | 112851 | 1546.93 | 0.64% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- | | 600375 | *ST汉马 | 5.17 | -3.27 | -0.22 | -4.08% | 126733 | 6641.32 | 1.94% |
|