|
| 凯赛生物(688065)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 35.99 | -2.65% | 474.69万 | 1.71亿 | 0.81 | | 2024-08-15 | 36.97 | +1.71% | 489.44万 | 1.81亿 | 0.84 | | 2024-08-14 | 36.35 | -3.14% | 486.73万 | 1.77亿 | 0.83 | | 2024-08-13 | 37.53 | -1.00% | 495.65万 | 1.86亿 | 0.85 | | 2024-08-12 | 37.91 | -0.39% | 498.77万 | 1.89亿 | 0.85 | | 2024-08-09 | 38.06 | -1.55% | 496.77万 | 1.89亿 | 0.85 | | 2024-08-08 | 38.66 | +2.33% | 505.33万 | 1.95亿 | 0.87 | | 2024-08-07 | 37.78 | -1.61% | 510.00万 | 1.93亿 | 0.87 | | 2024-08-06 | 38.40 | +1.94% | 508.39万 | 1.95亿 | 0.87 | | 2024-08-05 | 37.67 | -2.66% | 507.08万 | 1.91亿 | 0.87 | | 2024-08-02 | 38.70 | +0.52% | 514.27万 | 1.99亿 | 0.88 | | 2024-08-01 | 38.50 | -1.89% | 509.93万 | 1.96亿 | 0.87 | | 2024-07-31 | 39.24 | +2.59% | 530.00万 | 2.08亿 | 0.91 | | 2024-07-30 | 38.25 | -0.78% | 515.14万 | 1.97亿 | 0.88 | | 2024-07-29 | 38.55 | -2.03% | 510.32万 | 1.97亿 | 0.87 | | 2024-07-26 | 39.35 | +0.33% | 510.90万 | 2.01亿 | 0.88 | | 2024-07-25 | 39.22 | -0.05% | 514.91万 | 2.02亿 | 0.88 | | 2024-07-24 | 39.24 | -0.68% | 523.01万 | 2.05亿 | 0.90 | | 2024-07-23 | 39.70 | -2.46% | 527.40万 | 2.09亿 | 0.90 | | 2024-07-22 | 40.70 | -0.95% | 549.63万 | 2.24亿 | 0.94 | | 2024-07-19 | 41.09 | +0.15% | 545.45万 | 2.24亿 | 0.93 | | 2024-07-18 | 41.03 | +0.66% | 546.16万 | 2.24亿 | 0.94 | | 2024-07-17 | 40.76 | -0.85% | 554.84万 | 2.26亿 | 0.95 | | 2024-07-16 | 41.11 | -3.29% | 560.28万 | 2.30亿 | 0.96 | | 2024-07-15 | 42.51 | -1.12% | 556.33万 | 2.36亿 | 0.95 | | 2024-07-12 | 42.99 | -0.78% | 569.07万 | 2.45亿 | 0.98 | | 2024-07-11 | 43.33 | +2.07% | 573.24万 | 2.48亿 | 0.98 | | 2024-07-10 | 42.45 | -3.87% | 582.91万 | 2.47亿 | 1.00 | | 2024-07-09 | 44.16 | +1.08% | 575.37万 | 2.54亿 | 0.99 | | 2024-07-08 | 43.69 | -1.38% | 571.11万 | 2.50亿 | 0.98 | | 2024-07-05 | 44.30 | +1.84% | 574.56万 | 2.55亿 | 0.98 | | 2024-07-04 | 43.50 | -1.78% | 576.56万 | 2.51亿 | 0.99 | | 2024-07-03 | 44.29 | -0.96% | 584.99万 | 2.59亿 | 1.00 | | 2024-07-02 | 44.72 | -2.25% | 601.26万 | 2.69亿 | 1.03 | | 2024-06-28 | 45.39 | -1.07% | 619.87万 | 2.81亿 | 1.06 | | 2024-06-27 | 45.88 | -1.52% | 627.05万 | 2.88亿 | 1.07 | | 2024-06-26 | 46.59 | -0.38% | 636.17万 | 2.96亿 | 1.09 | | 2024-06-25 | 46.77 | -0.04% | 625.70万 | 2.93亿 | 1.07 | | 2024-06-24 | 46.79 | -0.66% | 637.24万 | 2.98亿 | 1.09 | | 2024-06-21 | 47.10 | -0.38% | 649.78万 | 3.06亿 | 1.11 | | 2024-06-20 | 47.28 | -0.04% | 648.73万 | 3.07亿 | 1.11 | | 2024-06-19 | 47.30 | -1.95% | 656.56万 | 3.11亿 | 1.13 | | 2024-06-18 | 48.24 | +3.72% | 663.33万 | 3.20亿 | 1.14 | | 2024-06-17 | 46.51 | +1.88% | 662.60万 | 3.08亿 | 1.14 | | 2024-06-14 | 45.65 | -3.57% | 722.33万 | 3.30亿 | 1.24 | | 2024-06-13 | 47.34 | -0.38% | 964.54万 | 4.57亿 | 1.65 | | 2024-06-12 | 47.52 | +0.36% | 966.69万 | 4.59亿 | 1.66 | | 2024-06-11 | 47.35 | +0.17% | 960.85万 | 4.55亿 | 1.65 | | 2024-06-07 | 47.27 | +1.03% | 957.71万 | 4.53亿 | 1.64 | | 2024-06-06 | 46.79 | -2.17% | 947.10万 | 4.43亿 | 1.62 | |
|