|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:19下跌家数:9平均涨幅:+0.38%平均换手:1.32%总成交额:25.37亿元 更新时间：2024-12-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 20.30 | -30.09 | +1.13 | +5.89% | 469783 | 94378.88 | 12.82% | | 300876 | 蒙泰高新 | 25.14 | -71.36 | +0.97 | +4.01% | 13174 | 3312.34 | 1.93% | | 688203 | 海正生材 | 10.23 | 52.20 | +0.15 | +1.49% | 5843.53 | 591.9065 | 0.50% | | 600810 | 神马股份 | 8.24 | 104.96 | +0.11 | +1.35% | 73924 | 6015.86 | 0.73% | | 002064 | 华峰化学 | 8.66 | 16.76 | +0.11 | +1.29% | 95553 | 8263.409 | 0.19% | | 600527 | 江南高纤 | 2.60 | 111.58 | +0.03 | +1.17% | 527683 | 13801.48 | 3.05% | | 688295 | 中复神鹰 | 20.62 | 1129.17 | +0.23 | +1.13% | 4924.35 | 1013.563 | 0.34% | | 300777 | 中简科技 | 27.01 | 43.11 | +0.26 | +0.97% | 18256 | 4909.75 | 0.43% | | 000677 | 恒天海龙 | 4.51 | 85.08 | +0.03 | +0.67% | 96361 | 4300.26 | 1.12% | | 000703 | 恒逸石化 | 6.14 | 48.93 | +0.04 | +0.66% | 37965 | 2337.2 | 0.10% | | 688722 | 同益中 | 13.28 | 29.08 | +0.08 | +0.61% | 8686.309 | 1148.152 | 0.40% | | 002206 | 海利得 | 4.58 | 14.25 | +0.02 | +0.44% | 39665 | 1814.39 | 0.43% | | 002493 | 荣盛石化 | 9.33 | 49.02 | +0.04 | +0.43% | 43038 | 4018.85 | 0.05% | | 000936 | 华西股份 | 7.45 | 60.13 | +0.03 | +0.40% | 92167 | 6807.12 | 1.04% | | 601233 | 桐昆股份 | 12.08 | 32.36 | +0.03 | +0.25% | 31719 | 3840.74 | 0.13% | | 600063 | 皖维高新 | 4.28 | 66.38 | +0.01 | +0.23% | 47655 | 2043.82 | 0.25% | | 000949 | 新乡化纤 | 4.72 | 60.17 | +0.01 | +0.21% | 631730 | 30348.68 | 3.72% | | 600346 | 恒力石化 | 15.24 | 17.00 | +0.02 | +0.13% | 41769 | 6377.44 | 0.06% | | 002254 | 泰和新材 | 10.07 | 42.27 | +0.01 | +0.10% | 33618 | 3387.09 | 0.41% | | 300699 | 光威复材 | 33.20 | 31.84 | 0.00 | 0.00% | 18562 | 6167.84 | 0.23% | | 688065 | 凯赛生物 | 43.06 | 63.15 | 0.00 | 0.00% | 5409.2 | 2328.396 | 0.09% | | 301057 | 汇隆新材 | 13.90 | 45.70 | -0.02 | -0.14% | 10478 | 1439.15 | 1.27% | | 603225 | 新凤鸣 | 10.99 | 17.73 | -0.03 | -0.27% | 28559 | 3140.33 | 0.19% | | 601113 | 华鼎股份 | 3.93 | 13.62 | -0.03 | -0.76% | 65345 | 2562.86 | 0.59% | | 002998 | 优彩资源 | 6.51 | 17.29 | -0.06 | -0.91% | 23167 | 1511.32 | 0.95% | | 000782 | 恒申新材 | 4.98 | -45.01 | -0.05 | -0.99% | 53280 | 2649.75 | 1.01% | | 002427 | 尤夫股份 | 3.93 | -39.28 | -0.04 | -1.01% | 51974 | 2032.25 | 0.53% | | 603332 | 苏州龙杰 | 9.37 | 23.47 | -0.13 | -1.37% | 29719 | 2786.77 | 1.37% | | 002172 | 澳洋健康 | 3.71 | 58.34 | -0.08 | -2.11% | 297323 | 11085.55 | 3.89% | | 000420 | 吉林化纤 | 4.10 | 253.39 | -0.11 | -2.61% | 466235 | 19264.79 | 1.90% |
|