|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)上海市上涨家数:317下跌家数:112平均涨幅:+1.18%平均换手:2.26%总成交额:811.17亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 57.49 | 51.51 | +7.57 | +15.16% | 169002 | 91507.45 | 7.74% | | 300170 | 汉得信息 | 14.16 | 198.54 | +1.62 | +12.92% | 1788166 | 233178.6 | 18.87% | | 430300 | 辰光医疗 | 14.88 | -61.57 | +1.59 | +11.96% | 64056 | 9217.354 | 10.66% | | 600624 | 复旦复华 | 8.64 | -178.42 | +0.79 | +10.06% | 238948 | 20645.08 | 3.49% | | 002116 | 中国海诚 | 11.19 | 15.98 | +1.02 | +10.03% | 157791 | 17337.09 | 3.47% | | 600679 | 上海凤凰 | 18.99 | 156.60 | +1.73 | +10.02% | 267505 | 49367.23 | 7.91% | | 002195 | 岩山科技 | 4.83 | 609.59 | +0.44 | +10.02% | 6178332 | 290028.8 | 11.01% | | 002058 | 威尔泰 | 15.17 | -126.62 | +1.38 | +10.01% | 61482 | 8953 | 4.30% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 252171 | 38109.48 | 10.90% | | 600824 | 益民集团 | 7.05 | 438.86 | +0.64 | +9.98% | 1890657 | 129897.4 | 17.94% | | 600088 | 中视传媒 | 20.94 | 209.76 | +1.90 | +9.98% | 349295 | 72028.66 | 8.78% | | 600689 | 上海三毛 | 12.03 | 177.81 | +1.09 | +9.96% | 90047 | 10468.76 | 5.92% | | 300153 | 科泰电源 | 9.33 | 79.47 | +0.77 | +9.00% | 245805 | 21984.84 | 7.72% | | 688766 | 普冉股份 | 116.00 | 44.06 | +9.10 | +8.51% | 62204.97 | 68868.61 | 5.89% | | 300493 | 润欣科技 | 28.00 | 352.98 | +2.10 | +8.11% | 1308135 | 338730.1 | 26.11% | | 688590 | 新致软件 | 17.76 | 82.49 | +1.33 | +8.09% | 137658.5 | 23701.55 | 5.19% | | 300017 | 网宿科技 | 10.34 | 41.00 | +0.75 | +7.82% | 1643163 | 166956.2 | 7.19% | | 688110 | 东芯股份 | 25.53 | -38.89 | +1.81 | +7.63% | 185514.6 | 46116.1 | 4.19% | | 688593 | 新相微 | 21.80 | -8473.88 | +1.53 | +7.55% | 58578.33 | 12241.32 | 1.84% | | 688608 | 恒玄科技 | 308.97 | 125.75 | +21.11 | +7.33% | 30087.74 | 89793.89 | 2.51% | | 301499 | 维科精密 | 28.23 | 68.55 | +1.90 | +7.22% | 41561 | 11670.04 | 12.02% | | 688123 | 聚辰股份 | 62.83 | 43.13 | +3.83 | +6.49% | 55493.46 | 33877.63 | 3.53% | | 688158 | 优刻得-W | 15.40 | -31.12 | +0.93 | +6.43% | 132441 | 19521.24 | 3.29% | | 688648 | 中邮科技 | 26.55 | -198.53 | +1.55 | +6.20% | 17860.73 | 4685.553 | 2.70% | | 688099 | 晶晨股份 | 74.88 | 40.30 | +3.98 | +5.61% | 62537.8 | 45678.25 | 1.49% | | 688220 | 翱捷科技-U | 45.93 | -39.05 | +2.42 | +5.56% | 54034.35 | 24010.74 | 2.41% | | 603330 | 天洋新材 | 8.40 | -36.18 | +0.43 | +5.40% | 140128 | 11485.92 | 3.24% | | 301228 | 实朴检测 | 16.24 | -31.15 | +0.80 | +5.18% | 135652 | 20779.66 | 24.72% | | 603214 | 爱婴室 | 24.71 | 32.39 | +1.21 | +5.15% | 159381 | 38109.27 | 11.50% | | 688073 | 毕得医药 | 49.34 | 56.03 | +2.26 | +4.80% | 7726.45 | 3758.176 | 1.79% | | 300378 | 鼎捷数智 | 29.48 | 52.88 | +1.31 | +4.65% | 163134 | 46869.54 | 6.06% | | 603236 | 移远通信 | 59.00 | 33.17 | +2.44 | +4.31% | 162162 | 94566.43 | 6.20% | | 603499 | 翔港科技 | 34.87 | 230.72 | +1.43 | +4.28% | 21980 | 7480.729 | 1.02% | | 603039 | 泛微网络 | 50.54 | 51.95 | +2.04 | +4.21% | 19607 | 9656.79 | 0.75% | | 430139 | 华岭股份 | 28.67 | -3392.18 | +1.15 | +4.18% | 55773 | 15721.84 | 2.14% | | 300578 | 会畅通讯 | 21.34 | -8.94 | +0.84 | +4.10% | 66258 | 13758.9 | 3.42% | | 002401 | 中远海科 | 16.54 | 42.23 | +0.65 | +4.09% | 89098 | 14581.35 | 2.41% | | 600605 | 汇通能源 | 34.64 | 64.07 | +1.34 | +4.02% | 32853 | 11176.54 | 1.59% | | 600171 | 上海贝岭 | 40.35 | 92.58 | +1.55 | +3.99% | 411998 | 161968.5 | 5.81% | | 688012 | 中微公司 | 198.40 | 80.23 | +7.50 | +3.93% | 102610.5 | 201878.7 | 1.65% | | 603786 | 科博达 | 62.20 | 33.04 | +2.29 | +3.82% | 28109 | 17238.58 | 0.70% | | 600508 | 上海能源 | 13.89 | 37.69 | +0.51 | +3.81% | 101553 | 14124.84 | 1.41% | | 603107 | 上海汽配 | 18.56 | 36.69 | +0.68 | +3.80% | 115875 | 21108.51 | 5.31% | | 300061 | 旗天科技 | 16.42 | -22.36 | +0.60 | +3.79% | 331560 | 54337.92 | 5.34% | | 603068 | 博通集成 | 33.42 | -133.21 | +1.17 | +3.63% | 97080 | 31181.44 | 6.45% | | 600825 | 新华传媒 | 7.83 | 462.23 | +0.27 | +3.57% | 408650 | 31756.56 | 3.91% | | 600818 | 中路股份 | 14.06 | 257.72 | +0.48 | +3.53% | 84185 | 11714.24 | 3.54% | | 300327 | 中颖电子 | 25.49 | 49.24 | +0.87 | +3.53% | 71874 | 18008.47 | 2.12% | | 603881 | 数据港 | 17.21 | 81.49 | +0.58 | +3.49% | 88594 | 14978.25 | 1.48% | | 603200 | 上海洗霸 | 23.36 | 81.68 | +0.75 | +3.32% | 37565 | 8644.36 | 2.14% | | 688680 | 海优新材 | 35.85 | -7.50 | +1.14 | +3.28% | 10430.1 | 3647.528 | 1.24% | | 688230 | 芯导科技 | 47.60 | 48.72 | +1.51 | +3.28% | 6219.869 | 2897.81 | 2.12% | | 601229 | 上海银行 | 8.88 | 5.54 | +0.28 | +3.26% | 550779 | 48642.76 | 0.39% | | 688107 | 安路科技 | 29.80 | -54.97 | +0.93 | +3.22% | 24773.45 | 7180.116 | 0.62% | | 688798 | 艾为电子 | 78.62 | 54.29 | +2.39 | +3.14% | 18360.49 | 14245.28 | 1.36% | | 600072 | 中船科技 | 14.07 | -487.03 | +0.42 | +3.08% | 442815 | 62252.03 | 4.09% | | 600841 | 动力新科 | 5.70 | -2.98 | +0.17 | +3.07% | 119721 | 6692.74 | 1.30% | | 688031 | 星环科技-U | 52.15 | -20.17 | +1.54 | +3.04% | 27941.18 | 14180.07 | 2.98% | | 688653 | 康希通信 | 13.42 | -225.32 | +0.39 | +2.99% | 27735.76 | 3643.514 | 1.00% | | 688691 | 灿芯股份 | 72.18 | 77.55 | +2.07 | +2.95% | 12679.11 | 8926.814 | 4.97% | | 300245 | 天玑科技 | 16.85 | -120.32 | +0.48 | +2.93% | 652903 | 107492.2 | 20.98% | | 301315 | 威士顿 | 49.22 | 69.67 | +1.40 | +2.93% | 27625 | 13414.16 | 7.47% | | 688521 | 芯原股份 | 49.48 | -44.36 | +1.38 | +2.87% | 82785.53 | 40057.98 | 1.66% | | 600636 | 国新文化 | 10.85 | -19.42 | +0.30 | +2.84% | 75329 | 8072.81 | 1.72% | | 600021 | 上海电力 | 9.90 | 10.83 | +0.27 | +2.80% | 651775 | 64449.4 | 2.49% | | 300171 | 东富龙 | 14.31 | 64.62 | +0.39 | +2.80% | 66620 | 9437.67 | 1.18% | | 600642 | 申能股份 | 9.28 | 10.72 | +0.25 | +2.77% | 191954 | 17716.48 | 0.39% | | 603501 | 韦尔股份 | 99.97 | 47.44 | +2.67 | +2.74% | 96521 | 95370.97 | 0.79% | | 603587 | 地素时尚 | 14.33 | 19.04 | +0.38 | +2.72% | 198752 | 28546.52 | 4.19% | | 601872 | 招商轮船 | 6.48 | 11.86 | +0.17 | +2.69% | 606028 | 39073.76 | 0.74% | | 688507 | 索辰科技 | 63.30 | 235.38 | +1.65 | +2.68% | 4579.96 | 2842.956 | 1.01% | | 605398 | 新炬网络 | 20.67 | 65.69 | +0.52 | +2.58% | 25015 | 5034.92 | 1.54% | | 600619 | 海立股份 | 12.34 | 93.92 | +0.31 | +2.58% | 193187 | 23556.35 | 2.45% | | 605598 | 上海港湾 | 21.27 | 37.66 | +0.53 | +2.56% | 22372 | 4620.8 | 0.92% | | 301099 | 雅创电子 | 43.57 | 38.75 | +1.07 | +2.52% | 13253 | 5683.1 | 1.26% | | 300225 | 金力泰 | 7.74 | 127.35 | +0.19 | +2.52% | 69500 | 5246.46 | 1.47% | | 688061 | 灿瑞科技 | 30.56 | 1636.03 | +0.75 | +2.52% | 4866.61 | 1458.359 | 1.12% | | 600019 | 宝钢股份 | 7.03 | 16.31 | +0.17 | +2.48% | 1017801 | 71413.03 | 0.47% | | 300590 | 移为通信 | 15.01 | 37.82 | +0.36 | +2.46% | 74861 | 11059.02 | 2.11% | | 603329 | 上海雅仕 | 14.19 | 45.25 | +0.34 | +2.45% | 30367 | 4232.93 | 1.91% | | 301161 | 唯万密封 | 20.61 | 44.05 | +0.49 | +2.44% | 29815 | 5992.15 | 5.59% | | 603189 | 网达软件 | 17.71 | -226.09 | +0.42 | +2.43% | 72458 | 12714.84 | 2.69% | | 600822 | 上海物贸 | 11.53 | 100.26 | +0.27 | +2.40% | 173827 | 20057.03 | 4.39% | | 601611 | 中国核建 | 8.59 | 12.31 | +0.20 | +2.38% | 101647 | 8711.74 | 0.35% | | 601519 | 大智慧 | 9.95 | -60.43 | +0.23 | +2.37% | 613846 | 60655.92 | 3.06% | | 300074 | 华平股份 | 4.76 | -69.93 | +0.11 | +2.37% | 167469 | 7773.311 | 3.14% | | 688484 | 南芯科技 | 40.02 | 48.24 | +0.92 | +2.35% | 40763.42 | 16080.85 | 1.40% | | 688008 | 澜起科技 | 68.42 | 65.40 | +1.55 | +2.32% | 156930.3 | 105972.9 | 1.37% | | 601616 | 广电电气 | 3.98 | 73.14 | +0.09 | +2.31% | 127465 | 5013.23 | 1.49% | | 600630 | 龙头股份 | 11.18 | 84.84 | +0.25 | +2.29% | 264857 | 29109.46 | 6.23% | | 002527 | 新时达 | 10.09 | -13.37 | +0.22 | +2.23% | 298730 | 30024.5 | 5.65% | | 688519 | 南亚新材 | 20.67 | 140.20 | +0.45 | +2.23% | 6578.8 | 1333.782 | 0.28% | | 301289 | 国缆检测 | 49.27 | 49.65 | +1.07 | +2.22% | 10979 | 5352.19 | 4.33% | | 600081 | 东风科技 | 11.11 | 49.15 | +0.24 | +2.21% | 28462 | 3144.25 | 0.64% | | 300947 | 德必集团 | 19.06 | 103.84 | +0.41 | +2.20% | 62078 | 11855.46 | 4.04% | | 600097 | 开创国际 | 10.25 | 16.65 | +0.22 | +2.19% | 39318 | 3959.07 | 1.63% | | 002636 | 金安国纪 | 8.39 | 349.48 | +0.18 | +2.19% | 42273 | 3494.66 | 0.58% | | 301303 | 真兰仪表 | 15.55 | 17.88 | +0.33 | +2.17% | 19575 | 2991.81 | 1.93% | | 688603 | 天承科技 | 125.53 | 98.50 | +2.63 | +2.14% | 3145.96 | 3885.868 | 1.49% | | 688129 | 东来技术 | 16.35 | 22.35 | +0.34 | +2.12% | 5234.34 | 844.2348 | 0.43% | | 000863 | 三湘印象 | 4.84 | 172.08 | +0.10 | +2.11% | 1250621 | 61270.43 | 10.75% | | 600640 | 国脉文化 | 13.57 | -1076.52 | +0.28 | +2.11% | 73840 | 9941.64 | 0.93% | | 601825 | 沪农商行 | 8.43 | 6.65 | +0.17 | +2.06% | 302566 | 25408.55 | 0.32% | | 688118 | 普元信息 | 21.85 | -45.93 | +0.44 | +2.06% | 14002.01 | 2999.743 | 1.49% | | 600662 | 外服控股 | 5.62 | 20.98 | +0.11 | +2.00% | 61902 | 3453.46 | 0.27% | | 688584 | 上海合晶 | 20.96 | 124.77 | +0.41 | +2.00% | 15063.14 | 3113.384 | 2.68% | | 600601 | 方正科技 | 4.32 | 79.62 | +0.08 | +1.89% | 714603.1 | 30634.71 | 1.71% | | 600626 | 申达股份 | 4.34 | -35.16 | +0.08 | +1.88% | 136610 | 5851.19 | 1.60% | | 688385 | 复旦微电 | 40.29 | 66.45 | +0.74 | +1.87% | 50538.05 | 20042.18 | 0.95% | | 688660 | 电气风电 | 8.18 | -9.96 | +0.15 | +1.87% | 154199.5 | 12499.54 | 1.16% | | 603565 | 中谷物流 | 9.83 | 12.63 | +0.18 | +1.87% | 86043 | 8413.511 | 0.41% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.37 | +1.86% | 14792.47 | 2940.318 | 1.18% | | 300286 | 安科瑞 | 20.02 | 23.11 | +0.36 | +1.83% | 22059 | 4377.43 | 1.26% | | 688391 | 钜泉科技 | 31.99 | 43.28 | +0.57 | +1.81% | 6565.17 | 2071.66 | 1.16% | | 688382 | 益方生物-U | 12.92 | -21.41 | +0.23 | +1.81% | 49009.64 | 6298.465 | 1.23% | | 688131 | 皓元医药 | 37.45 | 51.75 | +0.66 | +1.79% | 12646.28 | 4715.21 | 0.61% | | 600119 | 长江投资 | 10.25 | -291.63 | +0.18 | +1.79% | 123567 | 12480.95 | 3.38% | | 301156 | 美农生物 | 14.26 | 46.13 | +0.25 | +1.78% | 15453 | 2156.52 | 2.25% | | 601595 | 上海电影 | 26.82 | 109.41 | +0.47 | +1.78% | 68621 | 18236.04 | 1.53% | | 300398 | 飞凯材料 | 16.78 | 82.13 | +0.29 | +1.76% | 62890 | 10444.46 | 1.20% | | 605050 | 福然德 | 9.84 | 14.90 | +0.17 | +1.76% | 13387 | 1309.6 | 0.27% | | 300483 | 首华燃气 | 9.41 | -7.59 | +0.16 | +1.73% | 26808 | 2502.84 | 1.03% | | 300230 | 永利股份 | 4.74 | 10.75 | +0.08 | +1.72% | 104330 | 4900.4 | 1.66% | | 300551 | 古鳌科技 | 13.08 | -20.94 | +0.22 | +1.71% | 83526 | 10816.77 | 2.78% | | 603121 | 华培动力 | 10.16 | 37.97 | +0.17 | +1.70% | 84753 | 8430.82 | 2.50% | | 873693 | 阿为特 | 40.89 | 161.42 | +0.68 | +1.69% | 6226 | 2536.024 | 1.70% | | 600895 | 张江高科 | 27.42 | 61.09 | +0.45 | +1.67% | 168110 | 45647.11 | 1.09% | | 603325 | 博隆技术 | 77.56 | 18.49 | +1.26 | +1.65% | 2227 | 1711.63 | 1.36% | | 603790 | 雅运股份 | 11.73 | 41.59 | +0.19 | +1.65% | 13326 | 1542.82 | 0.70% | | 688213 | 思特威-W | 74.82 | 84.74 | +1.21 | +1.64% | 19949.46 | 14728.79 | 0.62% | | 300272 | 开能健康 | 6.82 | 45.10 | +0.11 | +1.64% | 69107 | 4645.26 | 1.60% | | 600641 | 万业企业 | 15.55 | -327.89 | +0.25 | +1.63% | 58144 | 8974.38 | 0.62% | | 601328 | 交通银行 | 7.51 | 6.05 | +0.12 | +1.62% | 1228494 | 92272.77 | 0.31% | | 002454 | 松芝股份 | 6.96 | 32.59 | +0.11 | +1.61% | 46471 | 3211.29 | 0.74% | | 603918 | 金桥信息 | 14.60 | -85.46 | +0.23 | +1.60% | 135088 | 19477.07 | 3.69% | | 603681 | 永冠新材 | 13.42 | 15.94 | +0.21 | +1.59% | 19919 | 2642.78 | 1.04% | | 300802 | 矩子科技 | 18.61 | 68.28 | +0.29 | +1.58% | 23829 | 4374.98 | 1.22% | | 002451 | 摩恩电气 | 7.06 | 169.38 | +0.11 | +1.58% | 53786 | 3764.77 | 1.22% | | 603496 | 恒为科技 | 24.43 | 62.47 | +0.38 | +1.58% | 41150 | 9932.2 | 1.29% | | 688538 | 和辉光电-U | 2.59 | -13.69 | +0.04 | +1.57% | 294906.5 | 7593.621 | 0.51% | | 603062 | 麦加芯彩 | 36.38 | 25.90 | +0.55 | +1.54% | 3666 | 1327.84 | 1.10% | | 300236 | 上海新阳 | 38.67 | 66.31 | +0.58 | +1.52% | 18777 | 7185.23 | 0.67% | | 600150 | 中国船舶 | 36.41 | 61.06 | +0.54 | +1.51% | 634310 | 232513.6 | 1.42% | | 688133 | 泰坦科技 | 22.58 | 357.08 | +0.33 | +1.48% | 10638.4 | 2367.765 | 0.65% | | 300508 | 维宏股份 | 28.21 | 42.90 | +0.41 | +1.47% | 10738 | 2982.94 | 1.69% | | 603324 | 盛剑科技 | 26.89 | 25.51 | +0.39 | +1.47% | 13229 | 3531.25 | 0.89% | | 603083 | 剑桥科技 | 41.58 | 88.12 | +0.60 | +1.46% | 108513 | 44187.11 | 4.09% | | 688592 | 司南导航 | 40.58 | 72.21 | +0.58 | +1.45% | 4139.54 | 1649.856 | 1.48% | | 301230 | 泓博医药 | 27.39 | 551.79 | +0.39 | +1.44% | 20539 | 5554.61 | 2.67% | | 600500 | 中化国际 | 4.27 | -8.40 | +0.06 | +1.43% | 132089 | 5633.44 | 0.37% | | 600517 | 国网英大 | 5.74 | 19.70 | +0.08 | +1.41% | 107825 | 6190.87 | 0.19% | | 688206 | 概伦电子 | 20.85 | -106.66 | +0.29 | +1.41% | 17042.79 | 3515.322 | 0.96% | | 603350 | 安乃达 | 34.60 | 31.76 | +0.48 | +1.41% | 9805 | 3394.92 | 3.45% | | 688585 | 上纬新材 | 7.31 | 39.99 | +0.10 | +1.39% | 15562.68 | 1112.902 | 0.39% | | 002328 | 新朋股份 | 5.86 | 31.13 | +0.08 | +1.38% | 70043 | 4079.09 | 1.23% | | 688247 | 宣泰医药 | 11.12 | 46.01 | +0.15 | +1.37% | 23326.98 | 2588.494 | 1.64% | | 300762 | 上海瀚讯 | 23.91 | -68.79 | +0.32 | +1.36% | 179310 | 42209.91 | 2.86% | | 600833 | 第一医药 | 15.21 | 18.95 | +0.20 | +1.33% | 120110 | 18101.64 | 5.38% | | 600151 | 航天机电 | 8.38 | -25.17 | +0.11 | +1.33% | 80872 | 6756.22 | 0.56% | | 600688 | 上海石化 | 3.08 | -50.44 | +0.04 | +1.32% | 218279 | 6731.169 | 0.30% | | 603296 | 华勤技术 | 61.30 | 22.46 | +0.79 | +1.31% | 34374 | 20969.32 | 1.41% | | 300226 | 上海钢联 | 24.14 | 38.36 | +0.31 | +1.30% | 58529 | 13986.13 | 1.91% | | 688710 | 益诺思 | 39.05 | 37.54 | +0.50 | +1.30% | 3539.23 | 1376.159 | 1.34% | | 688372 | 伟测科技 | 59.12 | 74.46 | +0.74 | +1.27% | 5804.75 | 3392.196 | 0.74% | | 603159 | 上海亚虹 | 16.06 | 76.53 | +0.20 | +1.26% | 15059 | 2408.23 | 1.08% | | 600623 | 华谊集团 | 7.23 | 18.23 | +0.09 | +1.26% | 113884 | 8265.689 | 0.61% | | 600618 | 氯碱化工 | 10.46 | 13.13 | +0.13 | +1.26% | 65374 | 6845.649 | 0.87% | | 603006 | 联明股份 | 11.36 | 54.55 | +0.14 | +1.25% | 12696 | 1435.58 | 0.50% | | 688335 | 复洁环保 | 9.76 | 23.35 | +0.12 | +1.24% | 9079.95 | 878.4798 | 0.61% | | 688082 | 盛美上海 | 106.72 | 47.01 | +1.29 | +1.22% | 7473.81 | 7956.304 | 0.17% | | 688435 | 英方软件 | 34.36 | 339.30 | +0.41 | +1.21% | 9511.188 | 3192 | 2.07% | | 600104 | 上汽集团 | 18.49 | 22.28 | +0.22 | +1.20% | 668662 | 125052.6 | 0.58% | | 605208 | 永茂泰 | 7.59 | 64.83 | +0.09 | +1.20% | 35296 | 2665.76 | 1.07% | | 601727 | 上海电气 | 8.51 | 596.70 | +0.10 | +1.19% | 901628.9 | 76372.91 | 0.71% | | 603108 | 润达医疗 | 18.15 | 269.93 | +0.21 | +1.17% | 112508 | 20314.87 | 1.88% | | 688193 | 仁度生物 | 39.46 | 74.19 | +0.45 | +1.15% | 1288.23 | 501.2566 | 0.43% | | 603728 | 鸣志电器 | 55.63 | 224.57 | +0.63 | +1.15% | 48776 | 26943.23 | 1.16% | | 601866 | 中远海发 | 2.68 | 22.95 | +0.03 | +1.13% | 421808 | 11349.44 | 0.44% | | 688392 | 骄成超声 | 41.28 | 424.60 | +0.46 | +1.13% | 4066.32 | 1664.531 | 0.58% | | 603650 | 彤程新材 | 34.16 | 41.33 | +0.37 | +1.09% | 26993 | 9142.86 | 0.45% | | 600637 | 东方明珠 | 8.32 | 52.34 | +0.09 | +1.09% | 141566 | 11740.99 | 0.42% | | 600170 | 上海建工 | 2.78 | 15.31 | +0.03 | +1.09% | 1386083 | 39022.88 | 1.56% | | 601200 | 上海环境 | 8.43 | 19.73 | +0.09 | +1.08% | 39488 | 3323.38 | 0.29% | | 300180 | 华峰超纤 | 7.57 | -161.60 | +0.08 | +1.07% | 419643 | 31322.84 | 2.82% | | 601231 | 环旭电子 | 14.20 | 16.78 | +0.15 | +1.07% | 49006 | 6928.4 | 0.22% | | 001266 | 宏英智能 | 22.84 | -77.00 | +0.24 | +1.06% | 13128 | 2961.08 | 3.72% | | 600629 | 华建集团 | 8.65 | 20.35 | +0.09 | +1.05% | 309166 | 26958.6 | 3.27% | | 600834 | 申通地铁 | 8.69 | 74.95 | +0.09 | +1.05% | 23946 | 2069.12 | 0.50% | | 300253 | 卫宁健康 | 7.77 | 47.16 | +0.08 | +1.04% | 142426 | 10990.73 | 0.75% | | 603899 | 晨光股份 | 32.20 | 20.46 | +0.33 | +1.04% | 58059 | 18516.72 | 0.63% | | 600061 | 国投资本 | 7.82 | 25.00 | +0.08 | +1.03% | 333554 | 26268.08 | 0.52% | | 603690 | 至纯科技 | 25.79 | 26.68 | +0.26 | +1.02% | 43204 | 11047.76 | 1.12% | | 688098 | 申联生物 | 5.97 | -124.25 | +0.06 | +1.02% | 26863.2 | 1585.288 | 0.65% | | 002706 | 良信股份 | 7.00 | 19.31 | +0.07 | +1.01% | 49869 | 3473.97 | 0.55% | | 688091 | 上海谊众 | 40.44 | 126.84 | +0.40 | +1.00% | 7159.139 | 2877.423 | 0.35% | | 600820 | 隧道股份 | 7.08 | 7.56 | +0.07 | +1.00% | 123570 | 8773.38 | 0.39% | | 601607 | 上海医药 | 21.62 | 19.91 | +0.21 | +0.98% | 42399 | 9170.68 | 0.22% | | 600663 | 陆家嘴 | 10.38 | 49.67 | +0.10 | +0.97% | 27413 | 2841.06 | 0.09% | | 601968 | 宝钢包装 | 5.29 | 34.57 | +0.05 | +0.95% | 38342 | 2023.07 | 0.34% | | 600284 | 浦东建设 | 6.51 | 11.72 | +0.06 | +0.93% | 46635 | 3029.62 | 0.48% | | 688718 | 唯赛勃 | 11.05 | 50.89 | +0.10 | +0.91% | 8120.23 | 882.9293 | 0.47% | | 603987 | 康德莱 | 7.74 | 16.31 | +0.07 | +0.91% | 26844 | 2064.83 | 0.61% | | 600278 | 东方创业 | 7.77 | 29.10 | +0.07 | +0.91% | 71573 | 5536.3 | 0.82% | | 688293 | 奥浦迈 | 40.40 | 121.73 | +0.36 | +0.90% | 1628.45 | 652.1655 | 0.21% | | 002669 | 康达新材 | 10.16 | -39.29 | +0.09 | +0.89% | 83201 | 8368.38 | 2.76% | | 603192 | 汇得科技 | 16.07 | 25.96 | +0.14 | +0.88% | 7345 | 1166.48 | 0.53% | | 600643 | 爱建集团 | 5.77 | -72.09 | +0.05 | +0.87% | 59478 | 3427.3 | 0.37% | | 688019 | 安集科技 | 142.14 | 38.27 | +1.23 | +0.87% | 7740.75 | 10939.52 | 0.60% | | 688271 | 联影医疗 | 131.84 | 68.72 | +1.14 | +0.87% | 12603.55 | 16596.64 | 0.21% | | 688265 | 南模生物 | 25.50 | -93.93 | +0.22 | +0.87% | 2504.63 | 631.2454 | 0.51% | | 600850 | 电科数字 | 23.29 | 30.48 | +0.20 | +0.87% | 53886 | 12559.09 | 0.88% | | 688085 | 三友医疗 | 20.98 | 137.66 | +0.18 | +0.87% | 8427.33 | 1739.981 | 0.34% | | 600696 | 岩石股份 | 16.43 | -50.67 | +0.14 | +0.86% | 188641 | 30634.87 | 5.64% | | 600272 | 开开实业 | 19.58 | 87.92 | +0.16 | +0.82% | 431499 | 81986.09 | 26.97% | | 688126 | 沪硅产业 | 21.00 | -102.57 | +0.17 | +0.82% | 89101.54 | 18594.5 | 0.33% | | 601083 | 锦江航运 | 9.92 | 16.82 | +0.08 | +0.81% | 24585 | 2437.79 | 1.27% | | 603580 | 艾艾精工 | 19.85 | 590.15 | +0.16 | +0.81% | 14142 | 2780.82 | 1.08% | | 688602 | 康鹏科技 | 7.47 | -249.68 | +0.06 | +0.81% | 24926.01 | 1842.477 | 0.98% | | 603960 | 克来机电 | 21.20 | 66.82 | +0.17 | +0.81% | 29854 | 6297.64 | 1.14% | | 300129 | 泰胜风能 | 7.50 | 34.11 | +0.06 | +0.81% | 32793 | 2452.62 | 0.49% | | 688018 | 乐鑫科技 | 201.00 | 75.14 | +1.58 | +0.79% | 57685.4 | 114148.3 | 5.14% | | 688179 | 阿拉丁 | 15.58 | 41.67 | +0.12 | +0.78% | 8768.318 | 1360.403 | 0.32% | | 300963 | 中洲特材 | 9.16 | 27.51 | +0.07 | +0.77% | 16184 | 1467.76 | 1.13% | | 600676 | 交运股份 | 5.30 | -42.99 | +0.04 | +0.76% | 198944 | 10489.49 | 1.93% | | 688317 | 之江生物 | 17.36 | -18.08 | +0.13 | +0.75% | 7119.77 | 1233.458 | 0.37% | | 603128 | 华贸物流 | 6.77 | 16.90 | +0.05 | +0.74% | 180729 | 12245.57 | 1.38% | | 603020 | 爱普股份 | 8.19 | 35.08 | +0.06 | +0.74% | 32062 | 2607.01 | 0.84% | | 688238 | 和元生物 | 5.58 | -14.69 | +0.04 | +0.72% | 42882.73 | 2362.921 | 0.92% | | 300642 | 透景生命 | 15.46 | 35.56 | +0.11 | +0.72% | 20507 | 3138.24 | 1.49% | | 603648 | 畅联股份 | 9.90 | 24.68 | +0.07 | +0.71% | 33943 | 3336.95 | 0.94% | | 688063 | 派能科技 | 44.30 | -106.75 | +0.31 | +0.70% | 12239.97 | 5405.182 | 0.50% | | 603012 | 创力集团 | 5.77 | 12.72 | +0.04 | +0.70% | 106390 | 6120.05 | 1.65% | | 002506 | 协鑫集成 | 2.89 | 174.04 | +0.02 | +0.70% | 503565 | 14566.43 | 0.86% | | 605098 | 行动教育 | 34.91 | 16.43 | +0.24 | +0.69% | 12418 | 4318.14 | 1.04% | | 600661 | 昂立教育 | 13.26 | -46.09 | +0.09 | +0.68% | 40377 | 5293.15 | 1.41% | | 600741 | 华域汽车 | 17.82 | 8.09 | +0.12 | +0.68% | 120154 | 21355.76 | 0.38% | | 301419 | 阿莱德 | 31.35 | 115.77 | +0.20 | +0.64% | 8536 | 2647.06 | 2.41% | | 603030 | 全筑股份 | 3.19 | 79.49 | +0.02 | +0.63% | 182157 | 5777.43 | 1.38% | | 601601 | 中国太保 | 33.93 | 7.70 | +0.21 | +0.62% | 210828 | 72181.38 | 0.31% | | 688366 | 昊海生科 | 63.02 | 34.31 | +0.39 | +0.62% | 2545.15 | 1599.577 | 0.13% | | 600835 | 上海机电 | 19.41 | 21.69 | +0.12 | +0.62% | 61928 | 11909.56 | 0.77% | | 301046 | 能辉科技 | 21.06 | 40.90 | +0.13 | +0.62% | 5584 | 1169.2 | 0.49% | | 603153 | 上海建科 | 19.55 | 24.44 | +0.12 | +0.62% | 22539 | 4370.74 | 1.67% | | 688155 | 先惠技术 | 39.60 | 24.48 | +0.24 | +0.61% | 4653.4 | 1838.92 | 0.43% | | 301166 | 优宁维 | 30.38 | 186.51 | +0.18 | +0.60% | 4821 | 1451.33 | 1.17% | | 300501 | 海顺新材 | 14.15 | 30.65 | +0.08 | +0.57% | 11445 | 1606.25 | 0.91% | | 603056 | 德邦股份 | 14.26 | 18.50 | +0.08 | +0.56% | 18363 | 2614.36 | 0.18% | | 603619 | 中曼石油 | 20.00 | 10.45 | +0.11 | +0.55% | 17893 | 3578.26 | 0.45% | | 688336 | 三生国健 | 21.93 | 37.19 | +0.12 | +0.55% | 8404.34 | 1846.766 | 0.14% | | 300999 | 金龙鱼 | 34.74 | 87.61 | +0.19 | +0.55% | 29438 | 10256.33 | 0.54% | | 601156 | 东航物流 | 16.63 | 9.13 | +0.09 | +0.54% | 45278 | 7545.311 | 0.48% | | 601828 | 美凯龙 | 3.73 | -4.57 | +0.02 | +0.54% | 306690 | 11514.76 | 0.85% | | 600639 | 浦东金桥 | 11.33 | 21.61 | +0.06 | +0.53% | 24259 | 2749.72 | 0.29% | | 300067 | 安诺其 | 5.68 | 221.72 | +0.03 | +0.53% | 238666 | 13362.17 | 2.55% | | 603633 | 徕木股份 | 7.82 | 43.72 | +0.04 | +0.51% | 35688 | 2774.96 | 0.84% | | 603211 | 晋拓股份 | 16.08 | 78.59 | +0.08 | +0.50% | 19142 | 3065.78 | 2.82% | | 688505 | 复旦张江 | 8.19 | 80.70 | +0.04 | +0.49% | 10588.24 | 864.4749 | 0.15% | | 301525 | 儒竞科技 | 59.47 | 34.01 | +0.29 | +0.49% | 6009 | 3559.11 | 2.55% | | 605151 | 西上海 | 16.85 | 28.52 | +0.08 | +0.48% | 9184 | 1536.36 | 0.68% | | 301257 | 普蕊斯 | 29.86 | 22.38 | +0.14 | +0.47% | 8459 | 2490.69 | 1.78% | | 002324 | 普利特 | 10.71 | 43.33 | +0.05 | +0.47% | 58469 | 6250.73 | 0.75% | | 600620 | 天宸股份 | 6.50 | -294.44 | +0.03 | +0.46% | 55529 | 3589.32 | 0.81% | | 603579 | 荣泰健康 | 15.39 | 14.11 | +0.07 | +0.46% | 14538 | 2227.62 | 0.82% | | 600655 | 豫园股份 | 6.66 | 27.34 | +0.03 | +0.45% | 84474 | 5616.42 | 0.22% | | 002184 | 海得控制 | 11.20 | -43.08 | +0.05 | +0.45% | 47414 | 5265.99 | 1.97% | | 603365 | 水星家纺 | 15.99 | 12.48 | +0.07 | +0.44% | 14360 | 2289.41 | 0.56% | | 601788 | 光大证券 | 19.18 | 46.46 | +0.08 | +0.42% | 170442 | 32623.36 | 0.44% | | 600651 | 飞乐音响 | 4.80 | 247.26 | +0.02 | +0.42% | 136613 | 6511.58 | 0.54% | | 603197 | 保隆科技 | 38.45 | 28.25 | +0.16 | +0.42% | 10350 | 3977.29 | 0.49% | | 600649 | 城投控股 | 4.83 | -128.11 | +0.02 | +0.42% | 91128 | 4395.9 | 0.36% | | 605081 | 太和水 | 12.18 | -5.15 | +0.05 | +0.41% | 28122 | 3391.71 | 2.48% | | 300890 | 翔丰华 | 30.55 | 73.45 | +0.12 | +0.39% | 16389 | 4991.13 | 1.53% | | 300008 | 天海防务 | 5.17 | 100.48 | +0.02 | +0.39% | 243598 | 12622.68 | 1.48% | | 600621 | 华鑫股份 | 15.69 | 58.22 | +0.06 | +0.38% | 105788 | 16545.14 | 1.00% | | 002158 | 汉钟精机 | 19.35 | 11.41 | +0.07 | +0.36% | 27691 | 5354.38 | 0.52% | | 600009 | 上海机场 | 35.09 | 53.28 | +0.12 | +0.34% | 27288 | 9594.38 | 0.14% | | 603275 | 众辰科技 | 35.99 | 26.27 | +0.12 | +0.33% | 4148 | 1486.8 | 0.98% | | 600420 | 国药现代 | 12.05 | 14.93 | +0.04 | +0.33% | 34215 | 4130.22 | 0.29% | | 002028 | 思源电气 | 71.00 | 28.97 | +0.23 | +0.33% | 30070 | 21458.2 | 0.50% | | 301273 | 瑞晨环保 | 18.91 | -49.48 | +0.06 | +0.32% | 9234 | 1725.93 | 2.67% | | 002022 | 科华生物 | 6.72 | -10.28 | +0.02 | +0.30% | 38368 | 2558.22 | 0.75% | | 688330 | 宏力达 | 27.39 | 16.58 | +0.08 | +0.29% | 3765.96 | 1026.714 | 0.27% | | 688578 | 艾力斯 | 62.76 | 21.78 | +0.17 | +0.27% | 20792.98 | 12955.18 | 0.46% | | 301037 | 保立佳 | 11.26 | -14.81 | +0.03 | +0.27% | 16469 | 1820.98 | 3.30% | | 600816 | 建元信托 | 3.76 | 746.39 | +0.01 | +0.27% | 220205 | 8273.86 | 0.40% | | 833346 | 威贸电子 | 24.11 | 47.37 | +0.06 | +0.25% | 5712 | 1387.761 | 2.11% | | 600320 | 振华重工 | 4.04 | 33.61 | +0.01 | +0.25% | 138994 | 5659.46 | 0.42% | | 603515 | 欧普照明 | 16.85 | 14.16 | +0.04 | +0.24% | 9481 | 1596.83 | 0.13% | | 600635 | 大众公用 | 4.31 | 116.01 | +0.01 | +0.23% | 199072 | 8571.591 | 0.82% | | 002162 | 悦心健康 | 4.37 | -43.78 | +0.01 | +0.23% | 688064 | 30106.61 | 7.48% | | 688615 | 合合信息 | 216.29 | 61.15 | +0.48 | +0.22% | 3747.39 | 8002.768 | 1.99% | | 603730 | 岱美股份 | 9.38 | 21.01 | +0.02 | +0.21% | 18048 | 1692.85 | 0.11% | | 601211 | 国泰君安 | 18.81 | 16.31 | +0.04 | +0.21% | 131678 | 24849.83 | 0.18% | | 688163 | 赛伦生物 | 19.04 | 40.46 | +0.04 | +0.21% | 5972.51 | 1133.53 | 1.35% | | 600000 | 浦发银行 | 9.55 | 6.38 | +0.02 | +0.21% | 284493 | 27320.95 | 0.10% | | 300257 | 开山股份 | 9.55 | 30.97 | +0.02 | +0.21% | 32685 | 3123.28 | 0.34% | | 600848 | 上海临港 | 10.28 | 27.90 | +0.02 | +0.19% | 23582 | 2422.95 | 0.10% | | 300462 | 华铭智能 | 10.65 | -42.80 | +0.02 | +0.19% | 50238 | 5272.49 | 3.67% | | 002278 | 神开股份 | 5.57 | 61.59 | +0.01 | +0.18% | 63711 | 3521.89 | 1.91% | | 300126 | 锐奇股份 | 5.95 | -102.52 | +0.01 | +0.17% | 31363 | 1846.28 | 1.49% | | 836414 | 欧普泰 | 13.02 | 236.40 | +0.02 | +0.15% | 12060 | 1574.012 | 2.18% | | 603855 | 华荣股份 | 19.71 | 13.83 | +0.03 | +0.15% | 4173 | 824.14 | 0.13% | | 600613 | 神奇制药 | 7.15 | 75.76 | +0.01 | +0.14% | 39064 | 2773.73 | 0.81% | | 603196 | 日播时尚 | 15.36 | -82.31 | +0.02 | +0.13% | 21638 | 3291.67 | 0.91% | | 600692 | 亚通股份 | 8.87 | 119.38 | +0.01 | +0.11% | 59893 | 5230.96 | 2.35% | | 600612 | 老凤祥 | 54.45 | 14.06 | +0.06 | +0.11% | 5338 | 2913.09 | 0.17% | | 002346 | 柘中股份 | 9.68 | -93.26 | +0.01 | +0.10% | 13483 | 1301.45 | 0.34% | | 688370 | 丛麟科技 | 20.56 | 42.38 | +0.02 | +0.10% | 1922.25 | 394.0963 | 0.44% | | 600958 | 东方证券 | 10.67 | 28.34 | +0.01 | +0.09% | 194119 | 20710.84 | 0.26% | | 300222 | 科大智能 | 11.07 | -160.99 | +0.01 | +0.09% | 218035 | 23926.56 | 3.43% | | 600837 | 海通证券 | 11.44 | -37.24 | +0.01 | +0.09% | 173796 | 19918.37 | 0.18% | | 600827 | 百联股份 | 11.60 | 12.38 | +0.01 | +0.09% | 142963 | 16575.8 | 0.89% | | 600843 | 上工申贝 | 13.45 | -231.45 | +0.01 | +0.07% | 145123 | 19419.15 | 3.09% | | 605222 | 起帆电缆 | 16.02 | 29.34 | +0.01 | +0.06% | 11525 | 1852.99 | 0.28% | | 603729 | 龙韵股份 | 18.36 | -31.34 | +0.01 | +0.05% | 51247 | 9324.14 | 5.49% | | 603131 | 上海沪工 | 18.54 | -114.71 | +0.01 | +0.05% | 60584 | 11196.67 | 1.91% | | 600845 | 宝信软件 | 27.36 | 30.20 | +0.01 | +0.04% | 38752 | 10617.07 | 0.18% | | 600018 | 上港集团 | 6.04 | 10.30 | 0.00 | 0.00% | 176798 | 10693.8 | 0.08% | | 600196 | 复星医药 | 25.96 | 32.81 | 0.00 | 0.00% | 41860 | 10911.95 | 0.20% | | 600602 | 云赛智联 | 14.07 | 98.77 | 0.00 | 0.00% | 178367 | 25149.21 | 1.66% | | 600611 | 大众交通 | 7.76 | 68.56 | 0.00 | 0.00% | 266986 | 20768.52 | 1.71% | | 600622 | 光大嘉宝 | 3.80 | -3.31 | 0.00 | 0.00% | 275502 | 10425.56 | 1.84% | | 600648 | 外高桥 | 12.07 | 18.40 | 0.00 | 0.00% | 16584 | 2004.6 | 0.18% | | 300039 | 上海凯宝 | 6.62 | 19.85 | 0.00 | 0.00% | 80561 | 5334.95 | 0.88% | | 002825 | 纳尔股份 | 8.15 | 18.53 | 0.00 | 0.00% | 42888 | 3463.64 | 1.65% | | 603378 | 亚士创能 | 7.49 | -81.47 | 0.00 | 0.00% | 58234 | 4353.52 | 1.36% | | 603226 | 菲林格尔 | 5.20 | -63.69 | 0.00 | 0.00% | 50921 | 2633.34 | 1.43% | | 300059 | 东方财富 | 25.87 | 50.88 | -0.01 | -0.04% | 1770263 | 458842.9 | 1.33% | | 688062 | 迈威生物-U | 20.98 | -7.80 | -0.01 | -0.05% | 17914.71 | 3728.097 | 0.88% | | 688202 | 美迪西 | 33.36 | -16.23 | -0.02 | -0.06% | 15733.44 | 5218.726 | 1.17% | | 600650 | 锦江在线 | 16.34 | 45.76 | -0.01 | -0.06% | 107304 | 17406.6 | 2.75% | | 301062 | 上海艾录 | 13.27 | 61.05 | -0.01 | -0.08% | 35916 | 4777.72 | 1.29% | | 600732 | 爱旭股份 | 12.08 | -5.57 | -0.01 | -0.08% | 191836 | 23058.11 | 1.20% | | 600026 | 中远海能 | 11.83 | 18.49 | -0.01 | -0.08% | 129936 | 15412.22 | 0.37% | | 601696 | 中银证券 | 11.61 | 42.95 | -0.01 | -0.09% | 107326 | 12458.54 | 0.39% | | 603341 | 龙旗科技 | 44.24 | 38.89 | -0.04 | -0.09% | 16123 | 7125.43 | 3.36% | | 688065 | 凯赛生物 | 43.02 | 63.09 | -0.04 | -0.09% | 9308.29 | 4006.055 | 0.16% | | 603713 | 密尔克卫 | 52.90 | 16.51 | -0.05 | -0.09% | 3720 | 1969.32 | 0.23% | | 301060 | 兰卫医学 | 10.47 | -23.13 | -0.01 | -0.10% | 47217 | 4897.21 | 1.32% | | 688071 | 华依科技 | 30.56 | -50.24 | -0.03 | -0.10% | 10160.39 | 3060.869 | 1.20% | | 603683 | 晶华新材 | 9.51 | 29.47 | -0.01 | -0.11% | 32417 | 3053.9 | 1.25% | | 688596 | 正帆科技 | 37.25 | 23.29 | -0.04 | -0.11% | 26287.47 | 9820.637 | 0.91% | | 002252 | 上海莱士 | 7.30 | 26.48 | -0.01 | -0.14% | 191853 | 14058.78 | 0.29% | | 688180 | 君实生物-U | 30.05 | -16.42 | -0.05 | -0.17% | 16153.81 | 4863.419 | 0.21% | | 603895 | 天永智能 | 23.76 | -19.08 | -0.04 | -0.17% | 15189 | 3583.98 | 1.41% | | 603886 | 元祖股份 | 14.58 | 15.34 | -0.03 | -0.21% | 26178 | 3808.58 | 1.09% | | 600315 | 上海家化 | 18.43 | 46.12 | -0.04 | -0.22% | 36960 | 6821.3 | 0.55% | | 301024 | 霍普股份 | 27.44 | -12.50 | -0.06 | -0.22% | 7139 | 1935.98 | 4.02% | | 301005 | 超捷股份 | 29.98 | 139.62 | -0.07 | -0.23% | 16306 | 4865.32 | 1.23% | | 300609 | 汇纳科技 | 28.70 | -86.80 | -0.07 | -0.24% | 45280 | 12755.26 | 3.78% | | 300627 | 华测导航 | 40.02 | 39.44 | -0.10 | -0.25% | 36362 | 14617.83 | 0.80% | | 600094 | 大名城 | 3.83 | -49.83 | -0.01 | -0.26% | 120003 | 4614.68 | 0.53% | | 688479 | 友车科技 | 18.73 | 32.85 | -0.05 | -0.27% | 4972.54 | 929.2326 | 0.82% | | 688016 | 心脉医疗 | 113.69 | 21.32 | -0.31 | -0.27% | 7580.72 | 8602.756 | 0.62% | | 688160 | 步科股份 | 56.81 | 96.26 | -0.16 | -0.28% | 18357.22 | 10361.32 | 2.19% | | 600210 | 紫江企业 | 6.99 | 16.67 | -0.02 | -0.29% | 134284 | 9427.729 | 0.89% | | 002561 | 徐家汇 | 9.97 | 129.39 | -0.03 | -0.30% | 173901 | 17516.57 | 4.20% | | 301555 | 惠柏新材 | 26.17 | 404.73 | -0.08 | -0.30% | 10809 | 2803.59 | 2.24% | | 603256 | 宏和科技 | 9.77 | -726.85 | -0.03 | -0.31% | 67657 | 6511.84 | 0.77% | | 300983 | 尤安设计 | 18.96 | -381.57 | -0.06 | -0.32% | 5289 | 1003.92 | 0.45% | | 600675 | 中华企业 | 3.06 | -24.56 | -0.01 | -0.33% | 218347 | 6678.63 | 0.36% | | 600819 | 耀皮玻璃 | 5.89 | 88.82 | -0.02 | -0.34% | 87969 | 5186.42 | 1.18% | | 300899 | 上海凯鑫 | 23.53 | 99.63 | -0.08 | -0.34% | 9766 | 2264.36 | 2.39% | | 688301 | 奕瑞科技 | 102.15 | 25.88 | -0.35 | -0.34% | 5628.27 | 5718.165 | 0.39% | | 603659 | 璞泰来 | 17.36 | 24.40 | -0.06 | -0.34% | 77253 | 13444.12 | 0.36% | | 601021 | 春秋航空 | 56.01 | 25.09 | -0.20 | -0.36% | 11888 | 6665.86 | 0.12% | | 603022 | 新通联 | 8.15 | 30.25 | -0.03 | -0.37% | 39190 | 3159.67 | 1.96% | | 603718 | 海利生物 | 7.51 | 592.07 | -0.03 | -0.40% | 41536 | 3114.81 | 0.64% | | 600606 | 绿地控股 | 2.34 | -2.79 | -0.01 | -0.43% | 500638 | 11806.95 | 0.36% | | 301025 | 读客文化 | 11.45 | -845.49 | -0.05 | -0.43% | 105482 | 11837.91 | 3.81% | | 600597 | 光明乳业 | 9.03 | 16.36 | -0.04 | -0.44% | 96295 | 8733.26 | 0.70% | | 600115 | 中国东航 | 4.09 | -15.97 | -0.02 | -0.49% | 297335 | 12217.86 | 0.17% | | 603009 | 北特科技 | 36.46 | 148.96 | -0.19 | -0.52% | 104747 | 38513.87 | 3.10% | | 688212 | 澳华内镜 | 43.92 | 118.29 | -0.23 | -0.52% | 4551.59 | 1977.394 | 0.34% | | 688373 | 盟科药业-U | 5.56 | -7.78 | -0.03 | -0.54% | 48673.67 | 2668.034 | 1.33% | | 300168 | 万达信息 | 8.73 | -11.24 | -0.05 | -0.57% | 205247 | 17818.86 | 1.43% | | 002565 | 顺灏股份 | 3.42 | 61.79 | -0.02 | -0.58% | 190490 | 6480.03 | 1.80% | | 600616 | 金枫酒业 | 6.76 | -104.31 | -0.04 | -0.59% | 239464 | 16098.29 | 3.58% | | 688188 | 柏楚电子 | 183.70 | 42.77 | -1.11 | -0.60% | 3984.96 | 7333.322 | 0.19% | | 688121 | 卓然股份 | 11.28 | 20.23 | -0.07 | -0.62% | 30052.12 | 3373.041 | 2.12% | | 603956 | 威派格 | 6.19 | -41.90 | -0.04 | -0.64% | 70931 | 4359.26 | 1.42% | | 603037 | 凯众股份 | 14.38 | 27.84 | -0.10 | -0.69% | 34242 | 4918.26 | 1.80% | | 600638 | 新黄浦 | 5.66 | 105.98 | -0.04 | -0.70% | 87621 | 4967.62 | 1.30% | | 600708 | 光明地产 | 4.16 | -26.14 | -0.03 | -0.72% | 383618 | 15779.42 | 1.72% | | 300511 | 雪榕生物 | 4.14 | -9.23 | -0.03 | -0.72% | 119041 | 4903.32 | 2.85% | | 600846 | 同济科技 | 9.37 | 14.47 | -0.07 | -0.74% | 61889 | 5789.87 | 0.99% | | 600754 | 锦江酒店 | 26.75 | 25.53 | -0.20 | -0.74% | 48824 | 13103.5 | 0.54% | | 605339 | 南侨食品 | 18.15 | 29.91 | -0.14 | -0.77% | 7109 | 1293.14 | 0.17% | | 688682 | 霍莱沃 | 34.87 | 133.85 | -0.27 | -0.77% | 4796.31 | 1667.629 | 0.66% | | 603170 | 宝立食品 | 16.24 | 27.82 | -0.13 | -0.79% | 13385 | 2182.17 | 0.84% | | 600530 | 交大昂立 | 3.68 | 2014.79 | -0.03 | -0.81% | 95538 | 3477.86 | 1.23% | | 600073 | 光明肉业 | 7.20 | 23.39 | -0.06 | -0.83% | 89388 | 6466.03 | 0.95% | | 300915 | 海融科技 | 34.30 | 27.83 | -0.29 | -0.84% | 8605 | 2931.34 | 2.10% | | 301000 | 肇民科技 | 24.69 | 43.16 | -0.21 | -0.84% | 49923 | 12263.26 | 2.18% | | 605128 | 上海沿浦 | 37.71 | 32.82 | -0.33 | -0.87% | 8201 | 3078.17 | 0.69% | | 600608 | ST沪科 | 3.40 | -50.47 | -0.03 | -0.87% | 30531 | 1026.8 | 0.96% | | 002858 | 力盛体育 | 13.43 | -12.10 | -0.12 | -0.89% | 182843 | 24141.48 | 12.46% | | 600882 | 妙可蓝多 | 19.67 | 74.16 | -0.18 | -0.91% | 47478 | 9306.25 | 0.93% | | 603122 | 合富中国 | 7.94 | 106.54 | -0.08 | -1.00% | 73077 | 5746.2 | 4.08% | | 600604 | 市北高新 | 5.57 | -48.00 | -0.06 | -1.07% | 294478 | 16203.17 | 2.09% | | 605186 | 健麾信息 | 22.27 | 168.22 | -0.24 | -1.07% | 17953 | 3978.66 | 1.32% | | 872541 | 铁大科技 | 12.03 | 34.72 | -0.13 | -1.07% | 18268 | 2227.883 | 2.03% | | 600838 | 上海九百 | 10.13 | 90.65 | -0.11 | -1.07% | 242737 | 24340.62 | 6.06% | | 601702 | 华峰铝业 | 19.06 | 17.25 | -0.21 | -1.09% | 31596 | 6051.23 | 0.32% | | 603868 | 飞科电器 | 41.73 | 27.66 | -0.46 | -1.09% | 4319 | 1806.31 | 0.10% | | 605338 | 巴比食品 | 18.56 | 18.16 | -0.22 | -1.17% | 24893 | 4633.1 | 1.00% | | 301070 | 开勒股份 | 50.74 | -464.53 | -0.61 | -1.19% | 10393 | 5212.7 | 2.45% | | 688217 | 睿昂基因 | 23.14 | -249.95 | -0.29 | -1.24% | 14475.41 | 3338.989 | 2.59% | | 603207 | 小方制药 | 26.79 | 21.78 | -0.35 | -1.29% | 21681 | 5805.51 | 5.53% | | 002568 | 百润股份 | 26.60 | 38.85 | -0.36 | -1.34% | 47667 | 12711.64 | 0.67% | | 301001 | 凯淳股份 | 28.57 | 118.52 | -0.43 | -1.48% | 29737 | 8250.391 | 5.91% | | 300892 | 品渥食品 | 36.04 | -410.16 | -0.56 | -1.53% | 22141 | 7950.57 | 3.43% | | 600490 | 鹏欣资源 | 3.15 | -38.43 | -0.05 | -1.56% | 222962 | 7091.93 | 1.12% | | 603885 | 吉祥航空 | 14.29 | 36.20 | -0.23 | -1.58% | 55005 | 7894.42 | 0.25% | | 603057 | 紫燕食品 | 17.58 | 21.48 | -0.29 | -1.62% | 17675 | 3123.22 | 2.60% | | 301151 | 冠龙节能 | 16.81 | 45.78 | -0.29 | -1.70% | 25308 | 4260.71 | 4.53% | | 600748 | 上实发展 | 4.03 | -13.29 | -0.07 | -1.71% | 170261 | 6872.9 | 0.92% | | 600193 | 创兴资源 | 4.60 | -58.89 | -0.08 | -1.71% | 132009 | 6110.49 | 3.10% | | 603777 | 来伊份 | 11.70 | 398.60 | -0.21 | -1.76% | 52108 | 6088.18 | 1.55% | | 605136 | 丽人丽妆 | 8.49 | 63.36 | -0.17 | -1.96% | 113249 | 9530.44 | 2.83% | | 300326 | 凯利泰 | 6.80 | 123.64 | -0.15 | -2.16% | 119553 | 8110.82 | 1.67% | | 688368 | 晶丰明源 | 91.16 | -72.39 | -2.19 | -2.35% | 7738.849 | 7041.542 | 0.88% | | 002486 | 嘉麟杰 | 2.77 | 136.78 | -0.07 | -2.46% | 328730 | 9059.68 | 3.95% | | 603887 | 城地香江 | 14.91 | -11.45 | -0.39 | -2.55% | 482458 | 71259.34 | 8.49% | | 002605 | 姚记科技 | 30.62 | 29.55 | -0.81 | -2.58% | 85548 | 26307.04 | 2.57% | | 688591 | 泰凌微 | 28.45 | 89.30 | -0.85 | -2.90% | 98798.98 | 27261.48 | 6.05% | | 300380 | 安硕信息 | 54.88 | -1087.46 | -1.67 | -2.95% | 65607 | 36031.42 | 5.15% | | 002178 | 延华智能 | 7.46 | 980.66 | -0.24 | -3.12% | 381500 | 28044.45 | 5.36% | | 600503 | 华丽家族 | 3.23 | 115.85 | -0.12 | -3.58% | 864990 | 27882.73 | 5.40% | | 605289 | 罗曼股份 | 26.50 | 139.75 | -1.09 | -3.95% | 56688 | 14900.1 | 5.23% | | 836504 | 博迅生物 | 24.69 | 54.83 | -1.11 | -4.30% | 11094 | 2765.036 | 8.75% | | 603466 | 风语筑 | 11.13 | -151.54 | -0.57 | -4.87% | 408489 | 45339.68 | 6.87% | | 603003 | *ST龙宇 | 5.16 | -30.33 | -0.27 | -4.97% | 6423 | 331.43 | 0.17% | | 600851 | 海欣股份 | 7.02 | 47.40 | -0.40 | -5.39% | 315653 | 22093.83 | 4.28% | | 600826 | 兰生股份 | 9.79 | 30.61 | -0.65 | -6.23% | 448980 | 44196 | 6.10% | | 002211 | 宏达新材 | 4.97 | -67.30 | -0.34 | -6.40% | 496739 | 24823.05 | 11.49% | | 002269 | 美邦服饰 | 2.45 | 146.81 | -0.19 | -7.20% | 2114759 | 51995.15 | 8.42% | | 603682 | 锦和商管 | 5.22 | 60.13 | -0.41 | -7.28% | 291007 | 15187.82 | 6.16% | | 600628 | 新世界 | 9.25 | 131.56 | -0.83 | -8.23% | 408838 | 37962.53 | 6.32% |
|