|
| 高新兴(300098)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-21 | 5.13 | -5.70% | 1228.24万 | 6300.89万 | 0.80 | | 2024-06-20 | 5.44 | +3.42% | 1476.95万 | 8034.63万 | 0.96 | | 2024-06-19 | 5.26 | +3.54% | 1286.89万 | 6769.06万 | 0.83 | | 2024-06-18 | 5.08 | +20.09% | 812.56万 | 4127.82万 | 0.53 | | 2024-06-17 | 4.23 | +7.09% | 834.64万 | 3530.54万 | 0.54 | | 2024-06-14 | 3.95 | +5.90% | 847.96万 | 3349.45万 | 0.55 | | 2024-06-13 | 3.73 | +0.54% | 908.46万 | 3388.57万 | 0.59 | | 2024-06-12 | 3.71 | -1.07% | 757.81万 | 2811.49万 | 0.49 | | 2024-06-11 | 3.75 | +3.59% | 757.03万 | 2838.87万 | 0.49 | | 2024-06-07 | 3.62 | +3.72% | 726.48万 | 2629.87万 | 0.47 | | 2024-06-06 | 3.49 | -6.93% | 1158.58万 | 4043.46万 | 0.75 | | 2024-06-05 | 3.75 | +12.61% | 871.46万 | 3267.99万 | 0.57 | | 2024-06-04 | 3.33 | +5.38% | 925.36万 | 3081.44万 | 0.60 | | 2024-06-03 | 3.16 | -1.86% | 791.24万 | 2500.31万 | 0.51 | | 2024-05-31 | 3.22 | +2.55% | 1016.10万 | 3271.84万 | 0.66 | | 2024-05-30 | 3.14 | +0.00% | 917.32万 | 2880.39万 | 0.59 | | 2024-05-29 | 3.14 | +0.00% | 820.44万 | 2576.17万 | 0.53 | | 2024-05-28 | 3.14 | -2.18% | 831.01万 | 2609.36万 | 0.54 | | 2024-05-27 | 3.21 | +0.94% | 868.22万 | 2786.99万 | 0.56 | | 2024-05-24 | 3.18 | -1.24% | 804.42万 | 2558.06万 | 0.52 | | 2024-05-23 | 3.22 | -2.72% | 855.78万 | 2755.61万 | 0.56 | | 2024-05-22 | 3.31 | +0.61% | 827.67万 | 2739.59万 | 0.54 | | 2024-05-21 | 3.29 | -2.08% | 822.24万 | 2705.18万 | 0.53 | | 2024-05-20 | 3.36 | +0.90% | 824.37万 | 2769.89万 | 0.53 | | 2024-05-17 | 3.33 | +1.83% | 923.38万 | 3074.85万 | 0.60 | | 2024-05-16 | 3.27 | +1.55% | 832.86万 | 2723.45万 | 0.54 | | 2024-05-14 | 3.26 | +0.62% | 726.79万 | 2369.33万 | 0.47 | | 2024-05-13 | 3.24 | -3.57% | 781.12万 | 2530.82万 | 0.51 | | 2024-05-10 | 3.36 | -2.61% | 763.03万 | 2563.77万 | 0.49 | | 2024-05-09 | 3.45 | +0.29% | 799.06万 | 2756.75万 | 0.52 | | 2024-05-08 | 3.44 | -2.27% | 921.11万 | 3168.61万 | 0.60 | | 2024-05-07 | 3.52 | -1.12% | 980.16万 | 3450.15万 | 0.64 | | 2024-05-06 | 3.56 | -0.28% | 1010.25万 | 3596.47万 | 0.66 | | 2024-04-30 | 3.57 | +1.42% | 1057.83万 | 3776.44万 | 0.69 | | 2024-04-29 | 3.52 | +6.02% | 1114.59万 | 3923.36万 | 0.72 | | 2024-04-26 | 3.32 | +3.43% | 1167.10万 | 3874.77万 | 0.76 | | 2024-04-25 | 3.21 | -0.93% | 1182.27万 | 3795.10万 | 0.77 | | 2024-04-24 | 3.24 | +4.52% | 1347.19万 | 4364.91万 | 0.87 | | 2024-04-23 | 3.10 | +0.98% | 956.88万 | 2966.34万 | 0.62 | | 2024-04-22 | 3.07 | -0.32% | 920.58万 | 2826.19万 | 0.60 | | 2024-04-19 | 3.08 | -0.32% | 959.43万 | 2955.04万 | 0.62 | | 2024-04-18 | 3.09 | -1.90% | 1047.72万 | 3237.47万 | 0.68 | | 2024-04-17 | 3.15 | +7.14% | 1286.09万 | 4051.20万 | 0.83 | | 2024-04-16 | 2.94 | -4.85% | 1087.45万 | 3197.11万 | 0.71 | | 2024-04-15 | 3.09 | -4.92% | 1302.70万 | 4025.36万 | 0.84 | | 2024-04-12 | 3.25 | -0.61% | 1292.82万 | 4201.66万 | 0.84 | | 2024-04-11 | 3.27 | -0.61% | 1313.76万 | 4295.99万 | 0.85 | | 2024-04-10 | 3.29 | -3.80% | 1421.18万 | 4675.68万 | 0.92 | | 2024-04-09 | 3.42 | -3.66% | 1286.45万 | 4399.66万 | 0.83 | | 2024-04-08 | 3.55 | +2.90% | 1193.32万 | 4236.27万 | 0.77 | |
|