中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高新兴(300098)广东省上涨家数:451下跌家数:370平均涨幅:+0.15%平均换手:3.33%总成交额:1614.60亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300713英可瑞12.92-36.81+2.15+19.96%9852312185.2611.24%
301395仁信新材19.3758.60+2.03+11.71%7529514221.6820.78%
301392汇成真空82.0896.94+8.12+10.98%161048133017.275.48%
002227奥特迅8.55-46.03+0.78+10.04%523394450.722.11%
603863松炀资源19.21-16.84+1.75+10.02%21966240679.510.73%
002856美芝股份10.66-8.75+0.82+8.33%10917911326.179.37%
603322超讯通信28.5373.79+2.15+8.15%8454223267.825.36%
688183生益电子21.353250.80+1.60+8.10%25315452148.778.21%
301086鸿富瀚38.4035.28+2.82+7.93%4825218549.5514.85%
301313凡拓数创21.65-88.34+1.51+7.50%8905619847.0213.63%
002815崇达技术9.6828.55+0.67+7.44%892431.183070.2313.93%
300457赢合科技18.0219.21+1.20+7.13%40820372288.886.44%
002922伊戈尔24.5438.66+1.62+7.07%27854666670.67.47%
300476胜宏科技33.0237.68+2.15+6.96%672164220838.47.86%
002862实丰文化15.48-29.53+0.99+6.83%548368210.756.08%
002938鹏鼎控股34.5023.77+2.20+6.81%316402107248.71.37%
601615明阳智能10.9727.57+0.64+6.20%1026945109996.14.54%
300098高新兴3.95-93.88+0.22+5.90%153602258465.069.96%
001389广合科技46.6839.59+2.56+5.80%8202437473.6622.21%
600183生益科技21.4838.82+1.17+5.76%45236595924.411.91%
002902铭普光磁22.30-18.30+1.19+5.64%23194851386.7215.07%
301486致尚科技44.8481.70+2.39+5.63%6016226983.0418.70%
300939秋田微29.1930.56+1.53+5.53%6914220254.985.76%
001309德明利88.3049.29+4.58+5.47%12927511217414.83%
688090瑞松科技30.3451.14+1.55+5.38%252727374.673.75%
688020方邦股份35.69-47.12+1.79+5.28%2969610341.323.68%
300739明阳电路14.6350.19+0.73+5.25%31884945630.5410.86%
000023*ST深天2.03-1.80+0.10+5.18%985200.07%
601138工业富联27.2324.48+1.33+5.14%2284523613893.81.15%
002341ST新纶0.82-1.01+0.04+5.13%22618185.470.20%
301366一博科技32.9253.16+1.52+4.84%7598524499.0513.89%
300675建科院12.1143.87+0.55+4.76%661277956.554.51%
300468四方精创8.8995.92+0.40+4.71%40954535907.857.74%
300857协创数据59.6536.03+2.66+4.67%9548756491.293.92%
002502ST鼎龙0.90-1125.47+0.04+4.65%2766852474.813.32%
603228景旺电子26.7121.57+1.18+4.62%17843847154.22.12%
002052*ST同洲0.92-9.19+0.04+4.55%143113.170.02%
002850科达利95.3820.31+3.98+4.35%5313249944.362.76%
300570太辰光35.3950.81+1.46+4.30%18936666157.489.84%
300499高澜股份11.85-177.12+0.48+4.22%12722314873.284.72%
002916深南电路107.2034.99+4.32+4.20%101335107048.41.98%
301041金百泽26.9569.30+1.07+4.13%15372840225.8124.97%
300620光库科技40.38199.22+1.60+4.13%11968647985.534.94%
688343云天励飞-U32.95-27.17+1.30+4.11%19892064650.787.71%
688668鼎通科技46.68125.54+1.83+4.08%8841940153.136.37%
300917特发服务39.5055.16+1.50+3.95%23399291589.6813.85%
300514友讯达15.1615.17+0.57+3.91%12944419610.498.17%
002705新宝股份15.2512.34+0.57+3.88%616549268.640.76%
300737科顺股份4.83-16.58+0.18+3.87%25344512080.052.82%
688318财富趋势91.1154.70+3.34+3.81%6925762254.233.79%
300460惠伦晶体8.82-19.02+0.32+3.76%17059414844.386.39%
688036传音控股88.5815.07+3.17+3.71%10533491783.930.93%
301577美信科技52.2043.67+1.84+3.65%2317511855.7220.89%
000042中洲控股4.33-1.58+0.15+3.59%1409656092.812.12%
002884凌霄泵业20.4218.21+0.70+3.55%274335542.481.00%
301282金禄电子19.6980.44+0.66+3.47%11483322146.3615.92%
002647仁东控股3.66-9.62+0.12+3.39%1679056124.163.00%
002475立讯精密34.3521.62+1.12+3.37%1017630347339.41.42%
000533顺钠股份3.4334.81+0.11+3.31%1598735430.492.33%
603813原尚股份10.33-100.36+0.33+3.30%216242221.662.40%
002766索菱股份4.0883.96+0.13+3.29%2087378402.942.46%
603920世运电路20.6525.70+0.65+3.25%34569471230.166.39%
300207欣旺达15.2818.24+0.48+3.24%33205350017.481.92%
000532华金资本12.5425.73+0.39+3.21%19043523632.845.54%
002869金溢科技25.7074.39+0.79+3.17%400608100390.125.33%
600036招商银行33.815.85+0.99+3.02%991674332485.70.48%
300843胜蓝股份29.1255.89+0.85+3.01%12886437279.828.95%
002715登云股份12.7147.58+0.37+3.00%212792671.591.54%
001979招商蛇口10.0014.20+0.29+2.99%60242859673.820.72%
000002万科A7.949.15+0.23+2.98%2762137218180.42.84%
002889东方嘉盛18.5033.31+0.53+2.95%26809449368.0515.31%
002192融捷股份33.0024.74+0.93+2.90%10664034659.44.12%
603386骏亚科技10.7087.23+0.30+2.88%20117921411.296.17%
000011深物业A8.1210.72+0.22+2.78%467923757.60.89%
600868梅雁吉祥1.85-29.28+0.05+2.78%3051385675.891.61%
688609九联科技11.11-27.31+0.30+2.78%58789265524.9511.76%
300932三友联众9.6647.20+0.26+2.77%966879442.25.94%
603328依顿电子7.5319.62+0.20+2.73%23195917280.822.32%
002882金龙羽16.6045.86+0.43+2.66%10694417619.784.34%
000333美的集团65.6113.20+1.69+2.64%379244246810.70.55%
300735光弘科技21.4539.28+0.55+2.63%33679971148.614.47%
002668TCL智家9.8912.83+0.25+2.59%32425731872.042.99%
002436兴森科技11.4784.80+0.28+2.50%1017644114952.26.78%
002138顺络电子26.8129.61+0.65+2.48%19862952792.112.63%
002791坚朗五金33.8132.53+0.81+2.45%3784612662.412.30%
300155安居宝3.93-51.34+0.09+2.34%31561312365.419.55%
688248南网科技31.1460.04+0.71+2.33%12178538024.495.33%
301191菲菱科思73.7841.49+1.65+2.29%3126522850.2811.93%
300808久量股份15.8154.37+0.35+2.26%122031903.591.16%
300359全通教育4.10491.01+0.09+2.24%957183888.791.51%
600162香江控股1.39791.82+0.03+2.21%2525843502.470.77%
002939长城证券7.0621.25+0.15+2.17%20265014159.540.58%
002130沃尔核材13.7022.11+0.29+2.16%1075232145988.18.61%
300921南凌科技17.2276.37+0.36+2.14%169122885.422.13%
002141*ST贤丰0.96-8.96+0.02+2.13%2364002213.732.08%
002792通宇通讯14.49112.49+0.30+2.11%9726114014.954.05%
600185格力地产4.84-10.79+0.10+2.11%1671337941.540.89%
301038深水规院14.05-82.05+0.29+2.11%182492551.243.70%
000823超声电子8.3522.59+0.17+2.08%23825019574.384.44%
300738奥飞数据10.8370.76+0.22+2.07%37324540202.663.87%
603118共进股份6.90-967.07+0.14+2.07%15097010278.971.92%
000555神州信息11.8482.97+0.24+2.07%798169357.10.82%
301488豪恩汽电53.1842.01+1.07+2.05%2412312509.1811.41%
002249大洋电机4.9817.89+0.10+2.05%29737914616.211.66%
600446金证股份10.5028.50+0.21+2.04%10843611282.371.15%
002845同兴达13.5937.09+0.27+2.03%709049545.6893.15%
600030中信证券18.6314.33+0.37+2.03%1211654224252.51.07%
300616尚品宅配11.5935.34+0.23+2.02%233252680.091.80%
300568星源材质9.1424.56+0.18+2.01%22674620448.591.87%
300693盛弘股份24.5618.79+0.48+1.99%8134419930.323.21%
002970锐明技术35.4846.87+0.69+1.98%6080421308.115.44%
833075柏星龙10.4113.14+0.20+1.96%2822293.14111.15%
000036华联控股3.1364.20+0.06+1.95%864462694.930.58%
831167鑫汇科10.4420.38+0.20+1.95%2898299.93071.15%
300977深圳瑞捷14.1258.15+0.27+1.95%166032322.954.28%
301123奕东电子18.864693.65+0.36+1.95%9163317154.8411.99%
002732燕塘乳业15.3214.32+0.29+1.93%104111579.910.66%
603608*ST天创2.66-52.33+0.05+1.92%32764864.470.78%
300498温氏股份20.84-28.43+0.39+1.91%621566126673.41.14%
002181粤传媒3.761094.26+0.07+1.90%787002943.320.69%
300124汇川技术55.2630.79+1.01+1.86%275350151227.61.18%
002837英维克24.1546.89+0.44+1.86%10922026236.761.70%
301377鼎泰高科16.4935.27+0.30+1.85%542018924.137.63%
837821则成电子15.5045.20+0.28+1.84%506907835.9213.95%
002587奥拓电子5.57322.35+0.10+1.83%1262886972.12.45%
002402和而泰11.1630.03+0.20+1.82%17247518857.812.14%
603861白云电器8.5034.47+0.15+1.80%741566329.321.75%
002161远望谷4.5427.01+0.08+1.79%988864455.661.39%
002139拓邦股份10.2221.42+0.18+1.79%22821023195.862.13%
872374云里物里8.5324.17+0.15+1.79%3259278.57761.08%
001326联域股份38.9017.48+0.68+1.78%115524459.586.31%
002063远光软件5.7431.65+0.10+1.77%44518025423.172.54%
002285世联行1.73-10.66+0.03+1.76%3133495377.011.59%
688216气派科技17.51-15.84+0.30+1.74%444357949.89310.14%
000651格力电器40.937.79+0.70+1.74%316202128579.90.57%
300576容大感光39.22111.65+0.67+1.74%298444115387.516.26%
601900南方传媒13.5010.03+0.23+1.73%10646814372.381.19%
300115长盈精密11.2628.47+0.19+1.72%59746166791.174.98%
300377赢时胜5.3658.08+0.09+1.71%1347817148.432.01%
300615欣天科技9.5364.84+0.16+1.71%166151568.131.28%
002782可立克11.3441.06+0.19+1.70%438904925.420.90%
688312燕麦科技18.0034.53+0.30+1.69%219753943.8141.52%
832491奥迪威12.6122.44+0.21+1.69%102351295.7350.90%
301323新莱福33.3123.92+0.55+1.68%99563290.741.86%
002709天赐材料19.0727.93+0.31+1.65%22640242451.121.63%
002416爱施德9.9218.96+0.16+1.64%949989336.120.78%
002811郑中设计6.83-135.30+0.11+1.64%588133963.752.38%
003013地铁设计15.0614.13+0.24+1.62%245303668.970.61%
600004白云机场10.0640.71+0.16+1.62%15670315661.110.66%
000717中南股份1.89-17.22+0.03+1.61%1253122356.40.52%
000031大悦城2.57-6.37+0.04+1.58%1333183410.370.33%
300410正业科技5.15-9.41+0.08+1.58%1073465442.322.93%
832876慧为智能7.74-691.10+0.12+1.57%7405569.98381.94%
002993奥海科技35.6320.73+0.55+1.57%3867213670.921.63%
600728佳都科技3.89-7.33+0.06+1.57%1688836509.030.79%
002663普邦股份1.30166.81+0.02+1.56%71650927.780.49%
001914招商积余11.1715.96+0.17+1.55%12554113985.351.18%
001229魅视科技26.3330.86+0.40+1.54%97532544.13.32%
300903科翔股份7.25-15.62+0.11+1.54%35514625519.8110.77%
000987越秀资本5.3012.32+0.08+1.53%19667610322.570.39%
002620瑞和股份2.65-2.56+0.04+1.53%669131761.312.12%
002583海能达3.98-33.00+0.06+1.53%2499889852.011.95%
300130新国都19.9113.21+0.30+1.53%10549720873.172.47%
002017东信和平8.6827.99+0.13+1.52%576224963.421.00%
300991创益通16.75109.83+0.25+1.52%12541220799.1514.47%
002456欧菲光8.0458.09+0.12+1.52%102291381192.023.16%
600684珠江股份2.68-159.10+0.04+1.52%802492134.410.94%
301578辰奕智能42.9430.71+0.64+1.51%8182535686.3855.32%
300085银之杰8.77-41.31+0.13+1.50%796926891.681.26%
300711广哈通信16.2464.43+0.24+1.50%6867911068.292.77%
300052中青宝12.87-49.76+0.19+1.50%545857051.262.08%
603535嘉诚国际16.9421.16+0.25+1.50%81101360.770.37%
000089深圳机场6.7823.21+0.10+1.50%25432017207.51.24%
603288海天味业35.9434.28+0.53+1.50%10436337095.180.19%
301042安联锐视35.6524.49+0.52+1.48%166575843.513.90%
300852四会富仕25.3717.75+0.37+1.48%5494913660.554.01%
836871派特尔5.4917.24+0.08+1.48%123167.24850.32%
001872招商港口18.7812.49+0.27+1.46%516989700.070.30%
002723小崧股份7.76-228.57+0.11+1.44%456923495.181.44%
600048保利发展10.0010.35+0.14+1.42%832243.183079.640.70%
300556丝路视觉17.17-319.12+0.24+1.42%393766691.933.83%
000014沙河股份9.355.57+0.13+1.41%408973806.671.69%
002911佛燃能源9.3614.20+0.13+1.41%816327610.570.65%
000068华控赛格2.914.46+0.04+1.39%719462082.770.71%
601318中国平安41.879.07+0.57+1.38%635624265117.90.59%
301248杰创智能13.37-506.94+0.18+1.36%360944796.523.55%
300731科创新源14.9258.71+0.20+1.36%259093833.972.16%
002797第一创业5.3167.02+0.07+1.34%46337024441.371.12%
603936博敏电子7.70-8.66+0.10+1.32%24279418490.833.85%
300634彩讯股份17.8322.95+0.23+1.31%7721713621.931.79%
002835同为股份17.1320.31+0.22+1.30%354586041.322.79%
300044赛为智能3.92-22.21+0.05+1.29%2322029050.423.04%
300973立高食品32.2954.72+0.41+1.29%120813849.61.14%
002313日海智能7.12-8.86+0.09+1.28%505063561.281.35%
300790宇瞳光学13.4874.27+0.17+1.28%514786874.3112.09%
000029深深房A11.12-52.74+0.14+1.28%252592792.160.28%
300778新城市9.56-13.84+0.12+1.27%376583589.161.85%
002177御银股份3.20242.33+0.04+1.27%1652005271.472.47%
002846英联股份7.25157.84+0.09+1.26%321482310.851.25%
600383金地集团4.03174.36+0.05+1.26%207188183642.234.59%
301013利和兴10.54-72.21+0.13+1.25%705117384.094.24%
002340格林美6.4927.36+0.08+1.25%65473542240.41.29%
000058深赛格5.6884.84+0.07+1.25%475072680.070.48%
301314科瑞思30.0865.02+0.37+1.25%56411685.023.47%
002121科陆电子4.08-14.12+0.05+1.24%1221224974.010.87%
000712锦龙股份8.19-15.20+0.10+1.24%12865410490.011.44%
002831裕同科技26.2316.54+0.32+1.24%191514997.990.37%
002823凯中精密10.6629.70+0.13+1.23%393584181.492.20%
002421达实智能2.4652.09+0.03+1.23%1838704476.570.92%
002918蒙娜丽莎9.8815.25+0.12+1.23%533095218.062.43%
300679电连技术40.4936.31+0.49+1.23%4425217847.841.24%
688279峰岹科技124.0061.72+1.50+1.22%1019112494.671.82%
002548金新农4.18-5.49+0.05+1.21%1135864720.391.41%
002197ST证通3.36-24.40+0.04+1.20%1832776146.263.43%
000090天健集团4.235.65+0.05+1.20%1627646834.240.87%
000776广发证券12.7115.23+0.15+1.19%29723137660.130.50%
301091深城交25.5365.42+0.30+1.19%10328426002.045.36%
300311任子行3.41-16.95+0.04+1.19%829902789.41.54%
002348高乐股份2.56-41.25+0.03+1.19%652031670.230.73%
000050深天马A7.68-10.87+0.09+1.19%16003812268.060.67%
002572索菲亚17.1012.45+0.20+1.18%10485217782.421.64%
001308康冠科技23.3713.20+0.27+1.17%205954798.072.66%
300824北鼎股份7.8333.47+0.09+1.16%296532311.660.94%
688208道通科技24.5347.78+0.28+1.15%7624118571.841.69%
000513丽珠集团39.4818.53+0.45+1.15%4757318699.10.79%
300340科恒股份7.03-3.81+0.08+1.15%388392709.272.07%
300925法本信息10.5739.08+0.12+1.15%18841019670.285.91%
002016世荣兆业6.2332.81+0.07+1.14%384472387.670.48%
600325华发股份7.1711.98+0.08+1.13%31519122602.191.23%
688388嘉元科技10.80-70.17+0.12+1.12%13898214747.593.26%
870976视声智能9.0214.38+0.10+1.12%2314207.8080.90%
002881美格智能20.83103.16+0.23+1.12%305366303.461.66%
300409道氏技术9.09231.58+0.10+1.11%1016159130.252.09%
301516中远通19.24128.92+0.21+1.10%519859935.887.96%
300833浩洋股份52.2718.01+0.57+1.10%32561691.460.40%
688148芳源股份4.64-5.27+0.05+1.09%668103077.4521.73%
002511中顺洁柔7.5029.58+0.08+1.08%25635018919.631.98%
301018申菱环境20.6448.18+0.22+1.08%338316982.1692.99%
300876蒙泰高新17.92775.62+0.19+1.07%74841330.361.09%
831627力王股份9.4733.36+0.10+1.07%10319980.77583.85%
000096广聚能源9.5359.22+0.10+1.06%348753305.990.68%
002660茂硕电源7.6438.93+0.08+1.06%463363514.681.80%
300136信维通信18.2233.39+0.19+1.05%17836432285.342.16%
300047天源迪科6.73147.34+0.07+1.05%945056310.61.72%
002789建艺集团8.68-2.44+0.09+1.05%142771225.831.09%
836957汉维科技5.8123.72+0.06+1.04%68639.85530.26%
600894广日股份11.7113.64+0.12+1.04%697598223.3110.81%
002215诺普信7.9217.01+0.08+1.02%1131788883.6891.43%
688210统联精密21.8645.39+0.22+1.02%162643538.5241.54%
300531优博讯9.96-18.14+0.10+1.01%918609067.022.92%
002461珠江啤酒7.9926.89+0.08+1.01%485733853.670.22%
300235方直科技8.0267.32+0.08+1.01%258542057.81.27%
300348长亮科技7.09152.17+0.07+1.00%1246168800.051.99%
688228开普云42.5660.92+0.42+1.00%132145586.311.96%
002400省广集团5.0767.53+0.05+1.00%39261919881.82.27%
300602飞荣达15.2158.05+0.15+1.00%14463621811.693.69%
300760迈瑞医疗299.1029.80+2.94+0.99%797602339100.66%
000001平安银行10.184.22+0.10+0.99%1637990165743.40.84%
300565科信技术10.22-10.98+0.10+0.99%342723464.531.82%
301128强瑞技术39.1348.94+0.38+0.98%197277659.197.24%
002449国星光电7.2248.58+0.07+0.98%697225016.371.14%
300681英搏尔14.4636.98+0.14+0.98%542677795.363.14%
600380健康元12.4316.34+0.12+0.97%15483619186.440.83%
001322箭牌家居8.3624.49+0.08+0.97%326402710.731.97%
000524岭南控股8.3966.75+0.08+0.96%575374804.270.86%
000078海王生物2.14-3.42+0.02+0.94%786521673.010.30%
603063禾望电气18.3316.96+0.17+0.94%6851212506.591.55%
300771智莱科技8.6549.07+0.08+0.93%310972680.481.72%
300376易事特4.3520.24+0.04+0.93%1753217622.230.75%
688662富信科技26.16-356.32+0.24+0.93%148653897.7781.68%
300561汇金科技7.661166.87+0.07+0.92%303172302.781.55%
002008大族激光20.8213.14+0.19+0.92%15496632109.081.58%
002959小熊电器55.2420.09+0.50+0.91%1950610656.41.27%
600332白云山30.9512.26+0.28+0.91%7193922140.280.51%
002314南山控股2.22-87.06+0.02+0.91%1727303811.881.29%
301002崧盛股份14.4668.80+0.13+0.91%124061785.71.69%
600673东阳光7.79-89.89+0.07+0.91%16358312646.260.54%
301396宏景科技19.0568.25+0.17+0.90%126122379.82.48%
300146汤臣倍健14.5817.18+0.13+0.90%8731612600.440.77%
001323慕思股份30.4114.44+0.27+0.90%100293030.381.29%
603808歌力思6.7628.49+0.06+0.90%201921352.050.55%
301223中荣股份14.6814.58+0.13+0.89%5820843.680.52%
688345博力威18.20-37.13+0.16+0.89%4726853.35260.47%
300043星辉娱乐2.31-104.10+0.02+0.87%1488173420.351.20%
002356赫美集团3.47-80.55+0.03+0.87%2223067718.111.70%
300687赛意信息15.1921.31+0.13+0.86%533288031.561.64%
300408三环集团30.4634.46+0.26+0.86%9674429370.410.52%
600999招商证券14.1814.24+0.12+0.85%23405933061.550.32%
002169智光电气4.73-11.58+0.04+0.85%771403677.91.01%
003037三和管桩5.9774.63+0.05+0.84%381692274.251.90%
002543万和电气10.8413.19+0.09+0.84%316553420.990.48%
300781因赛集团44.87118.43+0.37+0.83%5767925764.447.11%
000685中山公用7.3012.44+0.06+0.83%801235815.650.64%
002167东方锆业6.11-39.11+0.05+0.83%19022811563.682.51%
002170芭田股份6.1122.61+0.05+0.83%981115982.291.38%
002429兆驰股份4.9513.83+0.04+0.81%27379813439.350.61%
300303聚飞光电4.9927.36+0.04+0.81%20532010183.751.64%
002035华帝股份7.5213.31+0.06+0.80%1064607978.191.36%
300979华利集团67.6322.51+0.53+0.79%1587310697.380.14%
001287中电港17.9162.80+0.14+0.79%6527611627.341.49%
300606金太阳16.7140.62+0.13+0.78%423427087.6893.55%
002870香山股份32.2325.01+0.25+0.78%122523923.421.11%
300533冰川网络15.51-9.87+0.12+0.78%327715062.682.02%
603043广州酒家16.8117.32+0.13+0.78%137212293.750.24%
300756金马游乐14.4181.18+0.11+0.77%293394243.132.48%
300252金信诺6.59-11.83+0.05+0.76%964916332.621.80%
002045国光电器11.9017.66+0.09+0.76%515876079.761.10%
301538骏鼎达109.9337.62+0.83+0.76%2107622944.0715.87%
002886沃特股份14.58618.72+0.11+0.76%646719381.383.10%
300586美联新材6.7254.43+0.05+0.75%426342830.380.80%
002908德生科技8.0754.03+0.06+0.75%292142343.250.94%
300199翰宇药业10.81-17.47+0.08+0.75%12961113941.491.95%
300319麦捷科技8.1424.81+0.06+0.74%23098718642.412.78%
002210飞马国际1.37165.07+0.01+0.74%1309611790.420.49%
600525长园集团4.1263.62+0.03+0.73%637922630.830.49%
430556雅达股份4.1318.49+0.03+0.73%14059587.45041.76%
600143金发科技6.92151.94+0.05+0.73%1276488787.330.50%
300322硕贝德8.31-22.00+0.06+0.73%1162339583.6892.61%
300960通业科技15.3440.16+0.11+0.72%96791481.511.04%
000045深纺织A8.4048.94+0.06+0.72%333612790.240.73%
000523红棉股份2.8259.52+0.02+0.71%608001702.570.44%
300638广和通17.0221.33+0.12+0.71%174354294913.28%
300532今天国际12.9710.21+0.09+0.70%351884549.521.19%
000636风华高科12.9879.85+0.09+0.70%20457326369.571.77%
000676智度股份5.8224.35+0.04+0.69%1713929919.751.34%
002999天禾股份5.8421.26+0.04+0.69%241211400.840.71%
301178天亿马19.061464.83+0.13+0.69%124102352.22.85%
300197节能铁汉1.49-2.59+0.01+0.68%1841602731.280.66%
002419天虹股份4.5031.37+0.03+0.67%414371850.910.35%
002832比音勒芬28.8916.96+0.19+0.66%211836070.630.54%
300350华鹏飞4.6318.40+0.03+0.65%1074694968.482.28%
603833欧派家居65.1212.79+0.42+0.65%2405815653.040.39%
300989蕾奥规划12.5160.56+0.08+0.64%458365732.834.78%
002609捷顺科技7.9045.32+0.05+0.64%379052977.730.82%
000017深中华A6.44242.94+0.04+0.62%644034114.662.13%
002292奥飞娱乐6.4875.17+0.04+0.62%19415912534.791.99%
002955鸿合科技24.3117.68+0.15+0.62%156393771.610.83%
002518科士达19.7115.72+0.12+0.61%334176543.410.59%
300889爱克股份10.0796.09+0.06+0.60%176321760.61.80%
301105鸿铭股份25.20-91.53+0.15+0.60%41521039.232.93%
000429粤高速A10.2713.06+0.06+0.59%14201214588.021.09%
002301齐心集团5.1445.33+0.03+0.59%455722322.340.63%
300949奥雅股份31.03-10.21+0.18+0.58%75492325.124.44%
002106莱宝高科10.6815.97+0.06+0.56%10981611703.711.56%
300232洲明科技5.34302.33+0.03+0.56%1355527172.011.53%
000055方大集团3.5615.09+0.02+0.56%331001171.970.49%
688159有方科技36.0483.32+0.20+0.56%243618770.3442.66%
000062深圳华强9.1323.91+0.05+0.55%363743293.550.35%
600518ST康美1.83158.17+0.01+0.55%4153307584.780.31%
002989中天精装16.59-98.57+0.09+0.55%144072370.980.87%
000828东莞控股9.2611.79+0.05+0.54%629925805.090.61%
603051鹿山新材24.20-85.83+0.13+0.54%133773206.972.70%
300870欧陆通46.5520.92+0.25+0.54%2614812117.682.58%
000531穗恒运A5.6323.19+0.03+0.54%371902090.420.45%
000056皇庭国际1.88-2.06+0.01+0.53%1826093405.542.02%
001201东瑞股份22.59-14.26+0.12+0.53%141393171.811.27%
301489思泉新材73.7982.42+0.39+0.53%3652726388.3525.33%
300962中金辐照13.3932.55+0.07+0.53%94471256.070.36%
002352顺丰控股36.6921.32+0.19+0.52%15452656428.850.32%
300961深水海纳7.90-51.35+0.04+0.51%147681160.020.93%
002191劲嘉股份3.9773.32+0.02+0.51%1283375067.590.90%
301291明阳电气33.9719.51+0.17+0.50%3617812318.85.04%
300770新媒股份36.2412.22+0.18+0.50%173656270.640.75%
300335迪森股份4.0334.57+0.02+0.50%722272911.11.88%
300063天龙集团4.05526.40+0.02+0.50%1640456638.292.62%
002441众业达8.1820.12+0.04+0.49%399603278.821.00%
002311海大集团49.3725.72+0.24+0.49%8663442239.520.52%
000020深华发A10.36238.59+0.05+0.48%222602290.741.23%
002105信隆健康4.29135.79+0.02+0.47%445951914.741.22%
000576甘化科工6.44-11.72+0.03+0.47%326712092.760.77%
002152广电运通10.7527.02+0.05+0.47%14626315600.080.59%
000060中金岭南4.3726.91+0.02+0.46%347900151040.93%
300004南风股份4.48-247.79+0.02+0.45%615922770.211.28%
300014亿纬锂能40.5020.84+0.18+0.45%24457998195.211.31%
002912中新赛克18.24182.72+0.08+0.44%151232741.710.93%
002980华盛昌22.8626.85+0.10+0.44%65161483.680.91%
002763汇洁股份6.8916.28+0.03+0.44%159271092.090.52%
000032深桑达A16.0845.38+0.07+0.44%24932040185.193.87%
603390通达电气6.9192.76+0.03+0.44%805535498.322.30%
301500飞南资源18.44125.70+0.08+0.44%262044823.746.55%
000063中兴通讯27.8214.12+0.12+0.43%794286221150.31.97%
000066中国长城9.35-32.72+0.04+0.43%25984424213.060.83%
000016深康佳A2.43-2.07+0.01+0.41%1082412608.620.68%
301332德尔玛9.7541.34+0.04+0.41%313763062.881.18%
300834星辉环材17.4441.21+0.07+0.40%2608451.730.42%
300621维业股份7.5571.02+0.03+0.40%154991170.640.79%
002303美盈森2.5517.18+0.01+0.39%1050602677.841.10%
000690宝新能源5.1110.37+0.02+0.39%20347310406.040.94%
002084海鸥住工2.57-8.49+0.01+0.39%569711462.760.88%
002953日丰股份10.3524.15+0.04+0.39%535375529.32.67%
300458全志科技20.73115.66+0.08+0.39%26390154297.75.10%
000061农产品5.2319.97+0.02+0.38%5408228140.32%
000012南玻A5.2810.23+0.02+0.38%1377707250.080.70%
603898好莱客7.9311.33+0.03+0.38%7556595.970.24%
002762金发拉比5.37-66.87+0.02+0.37%266131418.071.28%
000999华润三九46.0519.30+0.17+0.37%11617253486.760.91%
300050世纪鼎利2.71-7.23+0.01+0.37%1180953178.232.17%
002728特一药业8.3827.28+0.03+0.36%489144073.121.31%
002885京泉华11.55-249.72+0.04+0.35%340383910.861.46%
301362民爆光电34.9815.51+0.12+0.34%60992125.282.40%
831175派诺科技11.6927.49+0.04+0.34%152601819.5683.98%
300572安车检测11.92-43.63+0.04+0.34%500105937.762.72%
003040楚天龙12.13121.01+0.04+0.33%665618018.571.46%
301308江波龙94.31-238.60+0.31+0.33%7326069013.856.49%
600428中远海特6.1913.08+0.02+0.32%34558421444.641.61%
300238冠昊生物9.48107.97+0.03+0.32%319753012.391.21%
603336宏辉果蔬3.2383.66+0.01+0.31%601861945.051.06%
300622博士眼镜13.4620.25+0.04+0.30%114071529.810.99%
301322绿通科技20.4212.43+0.06+0.29%82531669.350.86%
300625三雄极光10.7214.44+0.03+0.28%151031615.270.93%
001338永顺泰10.7424.42+0.03+0.28%721987748.2713.06%
300173福能东方3.6524.86+0.01+0.27%923333347.661.26%
300012华测检测11.1920.96+0.03+0.27%21986624435.641.54%
002666德联集团3.7476.89+0.01+0.27%599682236.91.35%
002853皮阿诺7.5217.18+0.02+0.27%201911510.571.53%
300691联合光电15.2075.46+0.04+0.26%276984168.821.43%
000021深科技15.4736.28+0.04+0.26%963600.9147755.96.18%
300317珈伟新能3.99565.08+0.01+0.25%1919357693.362.31%
600382广东明珠4.0728.22+0.01+0.25%20114815.210.26%
603335迪生力4.09-13.27+0.01+0.25%332021348.950.78%
002757南兴股份12.3220.77+0.03+0.24%323563967.571.15%
002683广东宏大21.0221.58+0.05+0.24%272815706.590.41%
002238天威视讯8.5963.37+0.02+0.23%461213957.160.57%
002973侨银股份9.2112.27+0.02+0.22%221792029.771.09%
300812易天股份23.36276.95+0.05+0.21%7611417617.858.47%
000009中国宝安9.4641.50+0.02+0.21%14120913321.580.55%
002291遥望科技4.74-3.99+0.01+0.21%1516077178.771.73%
002319乐通股份9.77-501.03+0.02+0.21%157701528.30.79%
002724海洋王4.99112.49+0.01+0.20%677293360.641.18%
000541佛山照明5.0525.41+0.01+0.20%1241606277.31.04%
002212天融信5.14-16.42+0.01+0.19%1508597720.8711.29%
603160汇顶科技68.1066.89+0.13+0.19%9060361116.221.98%
870866绿亨科技5.2918.78+0.01+0.19%97851.70230.15%
300749顶固集创5.38189.99+0.01+0.19%259941396.591.67%
300219鸿利智汇5.9021.90+0.01+0.17%830764869.721.18%
603838四通股份5.99-55.48+0.01+0.17%525323117.361.64%
301510固高科技30.43224.67+0.05+0.16%4474413826.4512.19%
002233塔牌集团6.7612.26+0.01+0.15%826605569.940.69%
002957科瑞技术14.1132.72+0.02+0.14%426095950.931.04%
000893亚钾国际17.0216.12+0.02+0.12%14644324653.311.80%
002577雷柏科技12.59104.42+0.01+0.08%252563164.060.89%
603848好太太13.3116.08+0.01+0.08%148841972.10.37%
000025特力A14.0547.23+0.01+0.07%226763173.60.58%
688683莱尔科技16.2785.44+0.01+0.06%4041653.84680.26%
002988豪美新材16.5718.77+0.01+0.06%183143020.160.74%
832110雷特科技17.2520.67+0.01+0.06%986169.8430.82%
688128中国电研18.6318.03+0.01+0.05%6345611957.561.57%
688625呈和科技39.8222.78+0.02+0.05%2488991.4330.18%
600872中炬高新26.4111.61+0.01+0.04%23939262886.133.05%
002594比亚迪253.0524.15+0.06+0.02%202610506610.91.74%
688686奥普特74.0748.84+0.01+0.01%126299288.2911.03%
000004国华网安9.39-7.750.000.00%238382220.521.89%
000006深振业A3.40-5.620.000.00%1916526534.621.42%
000040东旭蓝天--------------
000048京基智农15.3614.040.000.00%368835632.850.70%
000973佛塑科技3.8117.210.000.00%502751905.190.52%
000976ST华铁--------------
000100TCL科技4.3427.130.000.00%159455469112.520.88%
002027分众传媒6.0917.860.000.00%123746975214.280.86%
002047宝鹰股份1.41-2.230.000.00%1139231615.680.85%
002163海南发展6.1754.120.000.00%382472352.660.48%
002180纳思达26.62-6.160.000.00%4225711198.40.32%
002243力合科创5.2526.170.000.00%471792465.130.39%
002256兆新股份1.60-168.040.000.00%1731512770.441.20%
002295精艺股份5.5557.460.000.00%370222049.321.48%
002308威创股份--------------
002334英威腾6.1915.480.000.00%843655202.611.18%
002446盛路通信5.90399.090.000.00%20050111705.662.37%
300112万讯自控7.0393.440.000.00%319222244.541.34%
002482*ST广田1.973.340.000.00%1466692867.510.39%
300147香雪制药3.35-5.160.000.00%576021922.070.88%
300167*ST迪威1.48-2.820.000.00%1175721721.293.43%
300227光韵达5.3247.290.000.00%812194302.541.94%
002611东方精工5.4716.970.000.00%20260011030.682.04%
002638勤上股份1.61-11.890.000.00%827231333.870.61%
300301*ST长方1.27-7.910.000.00%28851365.410.37%
300310宜通世纪3.8867.710.000.00%1878357223.262.72%
002678珠江钢琴3.78-115.550.000.00%24082908.360.18%
002681奋达科技3.71138.640.000.00%2563769508.341.73%
300381溢多利6.46140.350.000.00%807775202.681.66%
002842翔鹭钨业5.29-9.640.000.00%333691763.461.55%
002836新宏泽6.0352.140.000.00%199661198.070.87%
300546雄帝科技9.53-59.900.000.00%390623705.782.94%
601228广州港3.1122.200.000.00%1671275199.310.22%
002905金逸影视6.57227.670.000.00%284581876.10.81%
300495*ST美尚--------------
836807奔朗新材4.6324.160.000.00%3654168.34390.38%
300668杰恩设计15.0042.440.000.00%3564532.380.40%
300811铂科新材41.3344.260.000.00%2693811082.781.18%
002949华阳国际9.8112.000.000.00%145441419.10.77%
300805电声股份6.6084.100.000.00%316862080.091.10%
002972科安达9.3236.530.000.00%179001669.251.34%
873001纬达光电7.4938.070.000.00%12001905.21893.12%
003018金富科技7.9518.520.000.00%8790695.980.66%
301131聚赛龙36.7939.080.000.00%81912998.63.55%
301382蜂助手19.0728.940.000.00%277585259.42.02%
301330熵基科技22.9926.04-0.01-0.04%100562297.891.52%
300723一品红22.2658.09-0.01-0.04%158073495.440.38%
301067显盈科技18.6787.29-0.01-0.05%150052782.673.32%
688007光峰科技17.2559.52-0.01-0.06%471538072.3811.02%
300724捷佳伟创62.0211.51-0.04-0.06%4991030929.011.82%
300484蓝海华腾14.24142.53-0.01-0.07%9837913911.045.99%
300607拓斯达12.1248.60-0.01-0.08%398894793.851.40%
002101广东鸿图11.0817.88-0.01-0.09%421444650.650.68%
002465海格通信10.6637.62-0.01-0.09%26084827702.051.07%
301177迪阿股份21.02-3343.93-0.02-0.10%99962093.812.50%
300978东箭科技9.7728.20-0.01-0.10%227352210.51.22%
300206理邦仪器9.1844.73-0.01-0.11%316882901.060.93%
603038华立股份7.84157.49-0.01-0.13%330312591.491.23%
003028振邦智能37.9518.86-0.05-0.13%40451524.770.75%
001209洪兴股份14.2115.41-0.02-0.14%86221216.862.14%
300438鹏辉能源20.35-83.28-0.03-0.15%19059538292.354.72%
003012东鹏控股6.3910.59-0.01-0.16%557723554.50.48%
002774快意电梯6.3413.19-0.01-0.16%193181227.30.69%
301319唯特偶31.6327.82-0.05-0.16%109883448.62.84%
300246宝莱特6.27-18.70-0.01-0.16%204581277.520.97%
301503智迪科技30.1531.37-0.05-0.17%180165409.69.01%
002733雄韬股份11.2335.42-0.02-0.18%1847920660.51%
837023芭薇股份10.9622.43-0.02-0.18%8145897.26573.40%
002769普路通5.34-18.07-0.01-0.19%649323470.861.95%
002054德美化工5.1646.84-0.01-0.19%324451668.620.85%
301588美新科技25.3839.88-0.05-0.20%331958381.0114.70%
300844山水比德24.83-17.17-0.05-0.20%136043356.788.08%
300545联得装备24.7924.22-0.05-0.20%4448110958.653.97%
002544普天科技19.74450.88-0.04-0.20%6176112132.960.91%
002137实益达4.85651.64-0.01-0.21%616432984.921.55%
300720海川智能14.4377.03-0.03-0.21%294774274.681.70%
600499科达制造9.248.86-0.02-0.22%19334917738.541.01%
301558三态股份9.1762.02-0.02-0.22%627535745.235.30%
002898赛隆药业9.14202.08-0.02-0.22%1539514001.52%
300131英唐智控4.56103.74-0.01-0.22%2114939569.862.06%
688772珠海冠宇13.6531.15-0.03-0.22%10676214459.151.38%
002909集泰股份4.42-5259.63-0.01-0.23%363651600.781.00%
300037新宙邦30.8324.98-0.07-0.23%5945818210.011.10%
300057万顺新材4.38-63.75-0.01-0.23%662682898.940.90%
002187广百股份4.37109.97-0.01-0.23%287861254.180.56%
688332中科蓝讯55.5025.96-0.13-0.23%119176619.52.76%
001313粤海饲料8.47176.86-0.02-0.24%323242722.681.48%
688209英集芯12.57110.48-0.03-0.24%474515889.9481.61%
002990盛视科技20.5228.74-0.05-0.24%192363929.61.45%
301110青木股份28.3439.69-0.07-0.25%59571682.391.21%
300333兆日科技3.97-25.17-0.01-0.25%547292155.271.64%
601515东峰集团3.96-117.50-0.01-0.25%26213410347.881.42%
300030阳普医疗3.89-15.03-0.01-0.26%473801828.251.74%
300448浩云科技3.87-45.08-0.01-0.26%493281906.381.00%
301391卡莱特49.0524.23-0.13-0.26%96354716.451.95%
002735王子新材10.9366.39-0.03-0.27%302593303.121.58%
301111粤万年青14.5676.57-0.04-0.27%178622602.382.55%
688380中微半导17.45-192.31-0.05-0.29%549549506.7833.78%
000921海信家电38.1516.52-0.11-0.29%18612671334.942.04%
600098广州发展6.7114.00-0.02-0.30%58399939599.591.67%
300521爱司凯9.86-604.55-0.03-0.30%111531098.960.77%
688589力合微25.8728.66-0.08-0.31%337748696.0252.80%
601330绿色动力6.2414.55-0.02-0.32%537013337.020.54%
002813路畅科技26.60-83.01-0.09-0.34%152944072.761.30%
600029南方航空5.78-67.36-0.02-0.34%29801617172.830.24%
688125安达智能30.70619.71-0.11-0.36%132434074.6836.07%
300094国联水产2.75-5.76-0.01-0.36%1876015171.051.70%
300482万孚生物27.3425.68-0.10-0.36%5993116139.721.80%
688595芯海科技29.79-32.66-0.11-0.37%308319124.4262.16%
002806华锋股份7.83-4.83-0.03-0.38%411573224.112.71%
301365矩阵股份10.2484.93-0.04-0.39%8223838.721.77%
300635中达安7.55-174.87-0.03-0.40%201881519.741.68%
688793倍轻松30.08-77.33-0.12-0.40%41291230.6111.25%
002551尚荣医疗2.49-14.81-0.01-0.40%647461604.481.06%
002876三利谱24.8370.40-0.10-0.40%219165425.351.47%
002833弘亚数控19.8413.82-0.08-0.40%147572924.330.57%
002654万润科技12.33151.76-0.05-0.40%1320678163694.116.61%
000573粤宏远A2.4239.09-0.01-0.41%2562186256.294.05%
000027深圳能源7.2513.70-0.03-0.41%24878418081.410.52%
301043绿岛风24.1416.15-0.10-0.41%61071470.23.39%
301133金钟股份21.1222.45-0.09-0.42%98212056.892.80%
688699明微电子30.12-41.15-0.13-0.43%118423541.4781.08%
000088盐田港4.5516.61-0.02-0.44%612922791.660.27%
000507珠海港4.5515.30-0.02-0.44%409771860.810.45%
301468博盈特焊24.8825.45-0.11-0.44%45531129.611.38%
002492恒基达鑫4.5015.93-0.02-0.44%363511634.690.91%
001212中旗新材22.4034.75-0.10-0.44%77671739.591.42%
002824和胜股份13.3927.92-0.06-0.45%141931891.250.75%
003039顺控发展13.2830.95-0.06-0.45%238303177.710.39%
000069华侨城A2.18-2.68-0.01-0.46%208521845212.53.02%
688620安凯微8.67188.11-0.04-0.46%729816187.2238.10%
002351漫步者12.9425.41-0.06-0.46%17472922391.113.35%
300854中兰环保10.4374.36-0.05-0.48%157361644.313.39%
300891惠云钛业8.2864.16-0.04-0.48%330922733.571.00%
688132邦彦技术18.50-98.12-0.09-0.48%77681432.060.72%
300689澄天伟业13.42962.06-0.07-0.52%133991789.351.32%
688138清溢光电22.9437.31-0.12-0.52%351718002.6131.32%
603630拉芳家化11.2844.52-0.06-0.53%175281973.920.78%
603983丸美股份29.7040.87-0.16-0.54%129683829.750.32%
688522纳睿雷达46.23169.52-0.25-0.54%2277810486.522.69%
002992宝明科技57.20-109.24-0.31-0.54%90175155.391.15%
688327云从科技-UW11.06-17.37-0.06-0.54%15531217065.532.07%
300997欢乐家12.8720.93-0.07-0.54%200342561.550.51%
000026飞亚达9.1912.21-0.05-0.54%201651855.680.56%
300154瑞凌股份5.5126.58-0.03-0.54%314281739.291.00%
002809红墙股份7.2919.69-0.04-0.55%156681139.781.14%
688135利扬芯片16.40208.47-0.09-0.55%299774930.3521.50%
688322奥比中光-UW27.75-46.93-0.16-0.57%349749705.0311.37%
300752隆利科技13.7839.72-0.08-0.58%483546664.763.09%
001202炬申股份11.6422.60-0.07-0.60%167451942.911.85%
001339智微智能29.59756.88-0.18-0.60%13746240590.3319.21%
002745木林森8.1725.77-0.05-0.61%1119099136.561.13%
603882金域医学30.6930.28-0.19-0.62%4789514624.171.03%
688083中望软件75.84172.07-0.47-0.62%73245502.9230.60%
000007*ST全新4.8445.51-0.03-0.62%13163637.020.43%
002218拓日新能3.19332.88-0.02-0.62%32736310505.82.35%
301135瑞德智能19.1353.34-0.12-0.62%156593000.243.17%
003010若羽臣11.0630.88-0.07-0.63%176701956.231.41%
003035南网能源4.6955.76-0.03-0.64%24769911615.51.10%
300804广康生化21.8562.17-0.14-0.64%51461120.482.87%
301268铭利达16.9632.65-0.11-0.64%102491732.30.57%
002209达意隆7.7023.60-0.05-0.65%213801648.741.39%
301283聚胶股份30.6519.75-0.20-0.65%54201655.911.19%
002183怡亚通3.0560.21-0.02-0.65%2036666210.810.78%
002584西陇科学6.03116.23-0.04-0.66%1439468654.943.33%
002420毅昌科技4.49-10.99-0.03-0.66%594472666.991.49%
688418震有科技17.85-40.98-0.12-0.67%483708576.6922.50%
300403汉宇集团7.3817.53-0.05-0.67%1065937828.722.52%
000049德赛电池20.4814.80-0.14-0.68%205184192.090.53%
300793佳禾智能13.0638.39-0.09-0.68%9461912307.492.87%
000659珠海中富1.45-33.22-0.01-0.68%716741037.180.56%
600892大晟文化4.34-86.52-0.03-0.69%363041579.360.65%
300389艾比森13.0015.38-0.09-0.69%362604715.651.58%
002425凯撒文化2.88-3.60-0.02-0.69%1927065533.382.02%
301381赛维时代25.4527.55-0.18-0.70%211775381.236.33%
600433冠豪高新2.81-467.90-0.02-0.71%536741513.20.37%
601139深圳燃气7.0113.84-0.05-0.71%755555308.340.26%
002979雷赛智能19.5938.44-0.14-0.71%7763915133.333.58%
688025杰普特43.8440.29-0.32-0.72%160567002.7631.69%
300077国民技术9.24-9.78-0.07-0.75%876588077.3511.55%
600548深高速10.399.62-0.08-0.76%393304095.990.27%
832469富恒新材7.7416.09-0.06-0.77%11195868.00651.48%
300968格林精密9.03115.95-0.07-0.77%799997174.161.94%
688252天德钰14.1743.02-0.11-0.77%417325896.5512.30%
301112信邦智能19.16119.58-0.15-0.78%68661308.761.89%
001316润贝航科31.9330.03-0.25-0.78%85352723.93.00%
600866星湖科技6.3613.06-0.05-0.78%54883134906.984.95%
000601韶能股份3.79-19.54-0.03-0.79%600072296.790.56%
002317众生药业12.6161.42-0.10-0.79%10678013383.041.40%
300676华大基因37.82245.38-0.30-0.79%200407540.8710.49%
300221银禧科技5.0186.31-0.04-0.79%653683274.631.44%
688359三孚新科47.02-470.68-0.38-0.80%33521576.8380.36%
688328深科达14.72-11.23-0.12-0.81%601758944.036.37%
300562乐心医疗8.3530.12-0.07-0.83%365023053.712.28%
688361中科飞测58.44130.58-0.49-0.83%5140330046.972.10%
688268华特气体55.8638.17-0.47-0.83%1819910058.811.51%
000861海印股份1.1840.89-0.01-0.84%5082385936.792.13%
300415伊之密21.1519.70-0.18-0.84%6525713729.581.54%
002759天际股份8.18-59.73-0.07-0.85%246352011.770.61%
688026洁特生物10.4628.36-0.09-0.85%114211193.5180.81%
300686智动力6.93-7.51-0.06-0.86%628984350.323.17%
301200大族数控33.4895.79-0.29-0.86%112413764.11.92%
002906华阳集团27.5427.28-0.24-0.86%4222811542.960.81%
603725天安新材6.7116.35-0.06-0.89%1142647527.083.99%
002986宇新股份13.2312.11-0.12-0.90%7197957.710.31%
300633开立医疗42.8144.51-0.39-0.90%2891612319.051.12%
002855捷荣技术20.43-36.26-0.19-0.92%276715630.931.12%
688112鼎阳科技31.0633.02-0.29-0.93%43421347.3780.94%
300769德方纳米32.10-8.15-0.30-0.93%6212919922.282.47%
001268联合精密17.0729.83-0.16-0.93%77921327.781.87%
300193佳士科技7.4516.23-0.07-0.93%738545517.811.69%
300938信测标准22.1220.60-0.21-0.94%90011986.460.80%
000782美达股份4.21-21.56-0.04-0.94%242861022.60.46%
603309维力医疗11.5217.71-0.11-0.95%170551956.220.58%
002786银宝山新8.2115.26-0.08-0.97%954727810.251.93%
300599雄塑科技5.11-296.91-0.05-0.97%13333683.350.63%
001319铭科精技16.1421.98-0.16-0.98%114911858.241.88%
300639凯普生物5.0353.52-0.05-0.98%1111745579.781.75%
002930宏川智慧14.0222.44-0.14-0.99%90031264.910.21%
301305朗坤环境15.6921.72-0.16-1.01%83731320.120.67%
300995奇德新材15.55156.95-0.16-1.02%118221839.771.96%
301373凌玮科技24.2020.29-0.25-1.02%67831639.221.81%
002672东江环保3.84-5.38-0.04-1.03%307421188.180.37%
002625光启技术18.1863.34-0.19-1.03%17694032153.721.00%
002213大为股份10.44-35.27-0.11-1.04%600186259.812.91%
301039中集车辆9.297.77-0.10-1.06%12748511818.032.90%
002830名雕股份10.1828.31-0.11-1.07%69675735210.42%
688617惠泰医疗446.4452.24-4.84-1.07%1863982778.272.79%
002369卓翼科技3.67-5.13-0.04-1.08%865973170.261.53%
300454深信服52.28181.35-0.57-1.08%4419923096.441.60%
300242佳云科技1.83-13.43-0.02-1.08%1634523002.282.60%
870726鸿智科技10.9717.31-0.12-1.08%7949878.58024.92%
002616长青集团4.5116.82-0.05-1.10%876933964.241.86%
002923润都股份9.8159.17-0.11-1.11%120611185.090.47%
002816*ST和科10.70-18.12-0.12-1.11%8050856.180.81%
000028国药一致34.6211.85-0.39-1.11%5583419365.481.17%
002345潮宏基5.2413.69-0.06-1.13%844524432.130.97%
301263泰恩康12.9135.74-0.15-1.15%135171742.930.51%
002967广电计量12.8836.46-0.15-1.15%468906028.490.93%
603978深圳新星9.26-9.14-0.11-1.17%130221207.380.78%
601238广汽集团8.4121.45-0.10-1.18%72208461775.010.98%
002289ST宇顺3.368490.14-0.04-1.18%22876768.780.87%
301528多浦乐44.0835.86-0.53-1.19%55642446.23.72%
688618三旺通信27.4126.72-0.33-1.19%48521326.6660.44%
002841视源股份30.3016.80-0.37-1.21%6474819411.541.34%
301011华立科技15.5434.44-0.19-1.21%102901602.871.31%
000070ST特信4.89-17.76-0.06-1.21%1896679305.712.13%
003003天元股份8.1423.85-0.10-1.21%264322148.382.27%
002920德赛西威101.2535.10-1.25-1.22%4557445630.420.83%
300241瑞丰光电4.03-122.21-0.05-1.23%1352135456.692.36%
301033迈普医学39.3954.21-0.49-1.23%34431357.140.90%
002917金奥博9.6430.22-0.12-1.23%655606272.962.52%
300177中海达5.59-9.73-0.07-1.24%41701823233.116.88%
601333广深铁路3.1918.83-0.04-1.24%49310515762.980.87%
300543朗科智能7.9446.65-0.10-1.24%13352910597.266.32%
000539粤电力A5.5428.73-0.07-1.25%32031617904.921.25%
688383新益昌60.09198.55-0.76-1.25%74374447.5420.73%
000019深粮控股6.2223.41-0.08-1.27%949495921.192.28%
301327华宝新能60.96-66.13-0.79-1.28%34322100.880.99%
002741光华科技9.97-16.70-0.13-1.29%517505150.561.43%
301059金三江9.1461.43-0.12-1.30%116221064.311.76%
300424航新科技12.7976.25-0.17-1.31%9609412276.64.02%
688401路维光电27.6433.10-0.37-1.32%3832110524.953.35%
301189奥尼电子20.89-88.39-0.28-1.32%88441845.892.16%
600685中船防务27.89437.51-0.38-1.34%11542932317.131.41%
688518联赢激光14.5421.75-0.20-1.36%13722419730.974.05%
300149睿智医药4.36-2.41-0.06-1.36%406701769.250.82%
001378德冠新材25.4129.67-0.35-1.36%93772391.742.91%
002495佳隆股份1.44-32.70-0.02-1.37%1921942756.162.69%
300328宜安科技4.31620.86-0.06-1.37%685932963.311.00%
688114华大智造51.59-32.55-0.72-1.38%26232134751.23%
002294信立泰28.5455.88-0.40-1.38%5374315319.20.48%
688325赛微微电32.1539.70-0.46-1.41%146974696.6763.84%
603268松发股份11.61-13.64-0.17-1.44%4996581.840.40%
301288清研环境11.35120.12-0.17-1.48%7595865.021.61%
002399海普瑞9.34-19.73-0.14-1.48%854988022.930.69%
300591万里马3.31-19.54-0.05-1.49%480801589.881.37%
688612威迈斯28.9123.03-0.44-1.50%119723434.8343.51%
301326捷邦科技26.11-38.47-0.40-1.51%129173368.544.81%
603797联泰环保3.268.85-0.05-1.51%334651100.20.57%
300264佳创视讯3.89-25.08-0.06-1.52%1098544289.042.98%
300940南极光12.85-10.00-0.20-1.53%188802440.081.28%
002600领益智造5.1219.24-0.08-1.54%194948899822.582.83%
301325曼恩斯特47.3420.55-0.74-1.54%155517306.122.69%
301369联动科技46.38161.37-0.73-1.55%315301434613.00%
300814中富电路31.03236.10-0.50-1.59%9592329273.2118.88%
300629新劲刚19.1633.05-0.31-1.59%10812820525.865.45%
002327富安娜11.0515.85-0.18-1.60%507965606.211.04%
688227品高股份12.25-91.56-0.20-1.61%84511034.9911.34%
300951博硕科技29.9420.94-0.49-1.61%4108012242.082.72%
301338凯格精机29.8661.33-0.49-1.61%133423980.213.89%
000534万泽股份10.3128.64-0.17-1.62%293663033.640.59%
300053航宇微9.60-15.02-0.16-1.64%19491418649.042.99%
688049炬芯科技27.0050.23-0.45-1.64%311898426.5163.43%
688622禾信仪器16.73-12.36-0.28-1.65%3427573.52540.88%
000099中信海直17.2752.74-0.29-1.65%41378471486.135.83%
688393安必平15.8736.91-0.27-1.67%84021342.0680.90%
301021英诺激光16.29-177.47-0.28-1.69%175762856.252.51%
002336*ST人乐2.88-2.39-0.05-1.71%480121379.31.29%
002880卫光生物28.6029.52-0.50-1.72%83502394.040.37%
300400劲拓股份11.3458.29-0.20-1.73%520105881.042.17%
688788科思科技25.06-13.06-0.45-1.76%47071178.6040.45%
688395正弦电气14.4029.32-0.26-1.77%101641462.7941.18%
300619金银河27.6063.94-0.50-1.78%50161385.80.53%
601033永兴股份16.0020.17-0.29-1.78%10907217550.687.50%
002717岭南股份1.08-1.60-0.02-1.82%4880455255.113.34%
300888稳健医疗27.4241.80-0.51-1.83%4748812913.722.62%
002965祥鑫科技32.2014.75-0.60-1.83%4330513787.83.42%
002579中京电子8.03-39.78-0.15-1.83%48215538358.748.28%
688559海目星35.6021.90-0.67-1.85%7680527371.673.77%
301363美好医疗26.9041.60-0.51-1.86%50235138204.48%
002656ST摩登1.05-8.39-0.02-1.87%23443246.490.38%
603193润本股份18.3430.87-0.35-1.87%166673057.952.75%
300909汇创达23.3541.87-0.45-1.89%4549210564.553.98%
300791仙乐健康36.4221.04-0.71-1.91%117304267.480.78%
603348文灿股份29.4070.61-0.58-1.93%248257270.710.94%
300083创世纪6.5683.79-0.13-1.94%57263537244.913.78%
002975博杰股份30.30-116.79-0.61-1.97%181125481.812.51%
002055得润电子6.87-21.73-0.14-2.00%58960540588.1110.00%
002775文科股份1.95-6.53-0.04-2.01%576661130.861.29%
002867周大生15.4813.13-0.32-2.03%6950710805.150.64%
000529广弘控股6.2717.76-0.13-2.03%1172227313.712.06%
002888惠威科技13.32-259.15-0.28-2.06%18382024887.8224.31%
301051信濠光电25.77199.49-0.55-2.09%137453546.31.49%
301138华研精机22.1937.44-0.48-2.12%135513015.584.52%
002060广东建工3.699.25-0.08-2.12%2480349198.11.59%
001283豪鹏科技44.7270.68-0.98-2.14%77683496.911.36%
002851麦格米特27.8123.00-0.61-2.15%18819652474.794.55%
300042朗科科技24.07-87.26-0.53-2.15%9844623545.864.98%
688321微芯生物19.9178.82-0.44-2.16%260165186.8860.64%
300506*ST名家1.81-3.30-0.04-2.16%1030481875.261.79%
300601康泰生物16.7326.32-0.37-2.16%12435220927.421.41%
300464星徽股份3.59-22.14-0.08-2.18%1041863759.33.23%
300269联建光电2.6757.43-0.06-2.20%2466236573.164.69%
300529健帆生物27.1141.72-0.61-2.20%10306127741.441.98%
301029怡合达21.2325.51-0.48-2.21%363667749.451.22%
600323瀚蓝环境20.0510.89-0.47-2.29%7543415251.640.93%
002076星光股份1.68-143.65-0.04-2.33%1312352220.091.27%
688638誉辰智能41.9040.43-1.00-2.33%53402234.9525.61%
002198嘉应制药6.70124.48-0.16-2.33%948786382.961.87%
603002宏昌电子4.8368.42-0.12-2.42%58710728466.25.33%
000039中集集团9.56149.55-0.24-2.45%248031240401.08%
002875安奈儿10.74-28.41-0.27-2.45%19832121121.7911.46%
002981朝阳科技18.4720.18-0.47-2.48%265834926.352.31%
002736国信证券9.3815.31-0.24-2.49%1658140159184.11.81%
688173希荻微11.18-29.23-0.29-2.53%727588178.4283.05%
300281金明精机4.18172.70-0.11-2.56%1670047015.7914.20%
300942易瑞生物6.39-15.62-0.17-2.59%326622105.331.00%
688175高凌信息15.3538.37-0.41-2.60%82851274.6651.42%
603233大参林17.3318.48-0.47-2.64%16157028087.41.42%
300176派生科技4.4248.77-0.12-2.64%557042482.841.44%
000010美丽生态1.45-3.36-0.04-2.68%1576462297.323.02%
301348蓝箭电子34.08198.72-0.95-2.71%5916320188.3711.83%
688603天承科技55.6349.65-1.57-2.74%2622514513.9720.48%
300503昊志机电13.01-23.82-0.37-2.77%9844712813.734.12%
300404博济医药7.0892.95-0.21-2.88%1024567302.3113.72%
001314亿道信息40.7960.82-1.21-2.88%4413417989.658.53%
688512慧智微-U9.38-10.07-0.28-2.90%724896832.4793.59%
300589江龙船艇12.1387.15-0.37-2.96%15688619094.536.77%
688627精智达52.9847.59-1.70-3.11%147857799.0456.95%
688115思林杰19.9960.53-0.65-3.15%116602341.2742.77%
301318维海德27.8644.79-0.91-3.16%5727216369.99.79%
603991至正股份30.60-50.13-1.00-3.16%93472872.271.25%
300151昌红科技16.34347.80-0.54-3.20%597549767.241.62%
688499利元亨21.75-8.70-0.74-3.29%224454908.6993.86%
003816中国广核4.3720.35-0.15-3.32%181755480155.380.46%
300671富满微26.27-17.72-0.91-3.35%9463824949.74.36%
688323瑞华泰10.63-66.96-0.37-3.36%183171962.5581.02%
301312智立方37.0086.93-1.29-3.37%201747438.937.81%
688669聚石化学11.32313.06-0.40-3.41%249482933.0034.06%
688171纬德信息15.1868.58-0.54-3.44%228163533.0154.44%
688525佰维存储55.28-71.92-2.02-3.53%466286264043.118.75%
002575群兴玩具4.891129.46-0.18-3.55%507952508.390.86%
300417南华仪器7.69-186.00-0.29-3.63%895206885.8410.20%
300916朗特智能25.6625.25-0.97-3.64%4650311917.745.04%
300745欣锐科技15.60-12.64-0.59-3.64%11672318286.978.26%
002031巨轮智能2.36-103.29-0.09-3.67%107354025359.545.42%
003021兆威机电52.3760.56-2.04-3.75%6183232163.642.59%
688389普门科技17.6721.77-0.69-3.76%548469737.8741.28%
300656民德电子21.61541.89-0.86-3.83%10909423503.048.58%
688177百奥泰24.95-27.85-1.02-3.93%374749409.8480.90%
000034神州数码27.4015.32-1.13-3.96%380971104397.36.92%
002030达安基因5.64-26.81-0.24-4.08%32445718288.062.31%
301387光大同创35.3437.39-1.56-4.23%7041324731.9826.47%
688628优利德35.0122.26-1.56-4.27%117774171.6152.40%
300976达瑞电子44.0541.28-1.97-4.28%2383410500.626.20%
300647超频三5.46-11.25-0.25-4.38%55419230309.2112.62%
600589*ST榕泰3.8644.51-0.18-4.46%38137915049.322.58%
002919名臣健康12.6041.43-0.59-4.47%9504412179.973.59%
301328维峰电子41.2344.86-1.98-4.58%2965312412.578.69%
002325*ST洪涛0.62-0.79-0.03-4.62%28731891799920.07%
605499东鹏饮料220.2839.94-10.67-4.62%3211972238.870.80%
000637茂化实华3.50-12.85-0.17-4.63%747202624.082.03%
300538同益股份15.84118.63-0.77-4.64%22301935824.6419.41%
688655迅捷兴9.87220.87-0.49-4.73%13349713640.5910.01%
300716泉为科技6.19-7.57-0.32-4.92%913395714.215.71%
002528ST英飞拓2.32-3.62-0.12-4.92%52829512376.735.05%
002288*ST超华0.55-0.95-0.03-5.17%271014.90.03%
002822ST中装1.10-1.01-0.06-5.17%4177064657.586.36%
000037深南电A10.711035.29-0.61-5.39%51838156807.2515.30%
300162雷曼光电8.39-48.44-0.50-5.62%52868345144.8119.53%
688045必易微29.41-123.25-1.79-5.74%5163615097.9513.99%
300822贝仕达克14.5686.47-0.97-6.25%36626553022.4112.67%
300868杰美特19.02-33.24-1.28-6.31%24289148758.0429.45%
301413安培龙44.7059.87-3.06-6.41%2846512641.4613.56%
688548广钢气体9.5440.34-0.69-6.74%11783911509.774.49%
688573信宇人21.1843.37-1.57-6.90%394738272.39818.85%
300832新产业70.5432.13-5.26-6.94%191597138849.82.82%
688671碧兴物联20.56206.98-1.64-7.39%409468508.53422.94%
688530欧莱新材23.5876.10-2.04-7.96%18519847204.5361.56%
002676顺威股份4.6183.25-0.43-8.53%799172.937617.5911.10%
301512智信精密46.8130.11-4.67-9.07%5159824567.8938.70%
001298好上好20.2173.56-2.05-9.21%35100073799.2133.37%
688575亚辉龙22.7438.10-2.36-9.40%13915832716.92.44%
002433*ST太安0.21-0.07-0.30-58.82%13880582845.8318.65%

转至高新兴（300098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。