|
| 建新股份(300107)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 9.94 | -5.78% | 175 | 1739.50 | 0.00 | | 2024-06-21 | 10.55 | -3.03% | 175 | 1846.25 | 0.00 | | 2024-06-20 | 10.88 | -3.72% | 175 | 1904.00 | 0.00 | | 2024-06-19 | 11.30 | +5.81% | 175 | 1977.50 | 0.00 | | 2024-06-18 | 10.68 | +20.00% | 175 | 1869.00 | 0.00 | | 2024-06-17 | 8.90 | +0.91% | 175 | 1557.50 | 0.00 | | 2024-06-14 | 8.82 | -1.67% | 175 | 1543.50 | 0.00 | | 2024-06-13 | 8.97 | -3.55% | 175 | 1569.75 | 0.00 | | 2024-06-12 | 9.30 | +1.86% | 175 | 1627.50 | 0.00 | | 2024-06-11 | 9.13 | +1.33% | 175 | 1597.75 | 0.00 | | 2024-06-07 | 9.01 | +2.74% | 175 | 1576.75 | 0.00 | | 2024-06-06 | 8.79 | -5.28% | 175 | 1538.25 | 0.00 | | 2024-06-05 | 9.28 | -5.50% | 175 | 1624.00 | 0.00 | | 2024-06-04 | 9.82 | -2.58% | 175 | 1718.50 | 0.00 | | 2024-06-03 | 10.08 | +4.24% | 175 | 1764.00 | 0.00 | | 2024-05-31 | 9.67 | -0.41% | 175 | 1692.25 | 0.00 | | 2024-05-30 | 9.71 | -3.29% | 175 | 1699.25 | 0.00 | | 2024-05-29 | 10.04 | -2.14% | 175 | 1757.00 | 0.00 | | 2024-05-28 | 10.26 | -5.96% | 175 | 1795.50 | 0.00 | | 2024-05-27 | 10.91 | +3.51% | 175 | 1909.25 | 0.00 | | 2024-05-24 | 10.54 | -8.67% | 175 | 1844.50 | 0.00 | | 2024-05-23 | 11.54 | -6.03% | 175 | 2019.50 | 0.00 | | 2024-05-22 | 12.28 | -0.08% | 175 | 2149.00 | 0.00 | | 2024-05-21 | 12.29 | -5.24% | 175 | 2150.75 | 0.00 | | 2024-05-20 | 12.97 | -0.23% | 175 | 2269.75 | 0.00 | | 2024-05-17 | 13.00 | +0.00% | 175 | 2275.00 | 0.00 | | 2024-05-16 | 13.00 | +9.34% | 175 | 2275.00 | 0.00 | | 2024-05-14 | 12.05 | -5.34% | 175 | 2108.75 | 0.00 | | 2024-05-13 | 12.73 | +2.33% | 175 | 2227.75 | 0.00 | | 2024-05-10 | 12.44 | -8.26% | 175 | 2177.00 | 0.00 | | 2024-05-09 | 13.56 | -5.37% | 175 | 2373.00 | 0.00 | | 2024-05-08 | 14.33 | +2.87% | 175 | 2507.75 | 0.00 | | 2024-05-07 | 13.93 | +16.18% | 175 | 2437.75 | 0.00 | | 2024-05-06 | 11.99 | +10.10% | 175 | 2098.25 | 0.00 | | 2024-04-30 | 10.89 | -5.30% | 175 | 1905.75 | 0.00 | | 2024-04-29 | 11.50 | +14.54% | 175 | 2012.50 | 0.00 | | 2024-04-26 | 10.04 | -7.12% | 175 | 1757.00 | 0.00 | | 2024-04-25 | 10.81 | +10.76% | 175 | 1891.75 | 0.00 | | 2024-04-24 | 9.76 | +9.91% | 175 | 1708.00 | 0.00 | | 2024-04-23 | 8.88 | +8.69% | 175 | 1554.00 | 0.00 | | 2024-04-22 | 8.17 | -17.56% | 175 | 1429.75 | 0.00 | | 2024-04-19 | 9.91 | +14.97% | 175 | 1734.25 | 0.00 | | 2024-04-18 | 8.62 | +6.29% | 175 | 1508.50 | 0.00 | | 2024-04-17 | 8.11 | +19.79% | 175 | 1419.25 | 0.00 | | 2024-04-16 | 6.77 | -15.06% | 175 | 1184.75 | 0.00 | | 2024-04-15 | 7.97 | -8.18% | 175 | 1394.75 | 0.00 | | 2024-04-12 | 8.68 | -3.66% | 175 | 1519.00 | 0.00 | | 2024-04-11 | 9.01 | -19.98% | 175 | 1576.75 | 0.00 | | 2024-04-10 | 11.26 | +18.40% | 175 | 1970.50 | 0.00 | | 2024-04-09 | 9.51 | -1.25% | 175 | 1664.25 | 0.00 | |
|