中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)化学原料和化学制品制造业上涨家数:239下跌家数:97平均涨幅:+0.57%平均换手:1.78%总成交额:263.37亿元
更新时间：2024-06-25 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225金力泰5.26122.44+0.41+8.45%1705708771.343.60%
001328登康口腔26.0030.59+1.99+8.29%7963120751.1218.50%
603067振华股份11.4916.50+0.85+7.99%17322219486.373.42%
834033康普化学15.3913.30+1.02+7.10%151702354.5661.82%
600160巨化股份23.7158.13+1.46+6.56%490313116675.51.82%
300575中旗股份6.6834.87+0.34+5.36%20210613418.415.87%
600378昊华科技31.6335.64+1.52+5.05%8332826329.920.92%
603062麦加芯彩34.4926.82+1.53+4.64%192536512.127.13%
603379三美股份39.7458.61+1.74+4.58%8811835447.531.44%
300343联创股份4.91-439.99+0.21+4.47%25396512642.272.38%
603172万丰股份16.6171.71+0.69+4.33%7507212141.114.99%
603193润本股份18.0230.33+0.62+3.56%201173570.043.31%
002588史丹利7.4011.81+0.25+3.50%38346528478.063.74%
002165红宝丽3.3227.99+0.11+3.43%1595345285.892.19%
300637扬帆新材9.66-26.33+0.32+3.43%28539127698.2112.18%
603155新亚强10.7733.41+0.35+3.36%280473012.90.89%
688571杭华股份5.2716.22+0.17+3.33%508742667.4221.22%
603378亚士创能5.00-384.08+0.16+3.31%365981816.20.85%
605020永和股份19.4838.64+0.59+3.12%453638916.672.56%
002037保利联合7.60-5.31+0.23+3.12%28020220725.485.79%
002986宇新股份12.6211.55+0.36+2.94%86321084.550.37%
600352浙江龙盛8.4819.88+0.24+2.91%17045614359.430.52%
600273嘉化能源7.019.70+0.19+2.79%1176398194.780.85%
603968醋化股份9.97-48.19+0.27+2.78%170991700.240.84%
001231农心科技13.8027.24+0.37+2.76%112681547.813.18%
002783凯龙股份7.2220.88+0.19+2.70%543803906.471.58%
600470六国化工3.85143.68+0.10+2.67%462511771.430.89%
000902新洋丰12.1213.32+0.31+2.62%684418238.340.60%
603737三棵树39.59107.44+0.99+2.56%3226612695.030.61%
002054德美化工4.8644.11+0.12+2.53%398991940.081.04%
001207联科科技14.2013.94+0.35+2.53%289514111.183.45%
003017大洋生物15.8428.00+0.39+2.52%120061907.021.77%
002391长青股份4.49-310.46+0.11+2.51%308861383.30.67%
301059金三江8.6057.80+0.21+2.50%163771404.372.48%
000422湖北宜化12.2535.04+0.29+2.42%21670126737.652.15%
600409三友化工5.1014.21+0.12+2.41%1913589702.920.93%
601208东材科技7.4021.99+0.17+2.35%15251411154.831.70%
301518长华化学17.1320.30+0.39+2.33%96641652.652.76%
301065本立科技15.5425.82+0.35+2.30%80861256.841.77%
002648卫星化学18.5312.21+0.41+2.26%19878636653.510.59%
002476宝莫股份3.63141.65+0.08+2.25%784922826.311.28%
600423柳化股份2.2724.58+0.05+2.25%571481297.790.72%
603948建业股份16.379.36+0.36+2.25%4449727.460.27%
301300远翔新材20.9340.72+0.46+2.25%50951064.051.68%
000985大庆华科12.37226.56+0.27+2.23%81161004.350.63%
300107建新股份10.16295.07+0.22+2.21%69130471482.2520.09%
002109兴化股份3.24-9.22+0.07+2.21%389401258.190.37%
832471美邦科技8.9027.16+0.19+2.18%3255286.89321.14%
300955嘉亨家化12.3939.26+0.26+2.14%7386910.461.26%
002895川恒股份18.1313.23+0.38+2.14%534269686.891.07%
002513蓝丰生化3.41-3.46+0.07+2.10%22959780.740.87%
002805丰元股份10.25-9.73+0.21+2.09%602346204.412.16%
001358兴欣新材20.5922.34+0.42+2.08%161293316.875.24%
600486扬农化工56.9618.67+1.16+2.08%171569812.760.43%
301037保立佳8.38-27.22+0.17+2.07%189231580.744.78%
002915中欣氟材9.98-15.36+0.20+2.04%550235550.541.91%
600610中毅达4.01-36.27+0.08+2.04%964743823.742.15%
002226江南化工4.5314.89+0.09+2.03%1187315357.930.65%
301429森泰股份14.7432.96+0.29+2.01%92101354.482.09%
605033美邦股份12.3250.91+0.24+1.99%5288651.521.56%
688625呈和科技37.3521.37+0.72+1.97%1452543.20340.11%
603983丸美股份28.2838.92+0.54+1.95%127443578.50.32%
002442龙星化工4.2016.51+0.08+1.94%835913518.011.72%
300387富邦股份5.8321.41+0.11+1.92%524233050.641.81%
301216万凯新材11.1520.67+0.21+1.92%212472372.640.75%
300610晨化股份8.5326.92+0.16+1.91%230591971.061.45%
001217华尔泰9.0818.99+0.17+1.91%338083071.342.54%
002601龙佰集团18.7512.44+0.34+1.85%16946031758.840.73%
603188亚邦股份2.24-2.27+0.04+1.82%678451521.591.19%
300834星辉环材19.6746.48+0.35+1.81%364747130.965.94%
000565渝三峡A3.94-272.23+0.07+1.81%303781194.090.70%
002637赞宇科技8.4734.22+0.15+1.80%419103554.780.95%
600727鲁北化工6.2321.89+0.11+1.80%1425448886.522.70%
300055万邦达4.00-17.60+0.07+1.78%562832257.880.89%
300437清水源8.00-34.32+0.14+1.78%225901809.381.28%
600309万华化学85.7515.91+1.47+1.74%120521102970.70.38%
301077星华新材17.5318.58+0.30+1.74%107141885.442.50%
000953河化股份2.34-76.84+0.04+1.74%618911442.011.69%
000912泸天化3.51545.51+0.06+1.74%495801730.350.32%
603810丰山集团8.28-22.63+0.14+1.72%216591791.611.31%
002666德联集团3.5773.39+0.06+1.71%738102635.51.66%
301256华融化学5.9923.34+0.10+1.70%14806884.651.09%
301090华润材料6.6371.19+0.11+1.69%441762916.741.99%
603916苏博特6.6720.46+0.11+1.68%309672069.750.74%
600249两面针3.68119.47+0.06+1.66%479591759.660.87%
002440闰土股份5.60170.21+0.09+1.63%332361861.630.35%
600722金牛化工3.7770.95+0.06+1.62%418981582.190.62%
002809红墙股份6.9318.72+0.11+1.61%162011126.51.18%
603086先达股份3.81-10.61+0.06+1.60%302881153.380.70%
000683远兴能源7.1019.96+0.11+1.57%35026624972.841.07%
000635英力特5.84-3.04+0.09+1.57%240051407.350.79%
600731湖南海利4.5512.83+0.07+1.56%291771323.680.55%
603822嘉澳环保18.89-35.76+0.29+1.56%4596866.010.60%
000731四川美丰6.6413.09+0.10+1.53%428332858.590.75%
002258利尔化学8.1217.24+0.12+1.50%433893510.830.54%
002909集泰股份4.08-4855.05+0.06+1.49%434251771.381.20%
300132青松股份3.41-66.67+0.05+1.49%434961483.870.86%
603681永冠新材12.3115.75+0.18+1.48%221442730.441.16%
688716中研股份22.0057.18+0.32+1.48%84321854.2662.90%
600075新疆天业3.47-7.15+0.05+1.46%530231836.110.31%
605166聚合顺10.5015.28+0.15+1.45%196032056.040.62%
603181皇马科技9.1416.12+0.13+1.44%155951426.690.26%
002748ST世龙4.93-167.17+0.07+1.44%18394907.390.77%
603639海利尔12.1110.00+0.17+1.42%110771341.890.33%
603867新化股份22.8416.93+0.32+1.42%132953044.370.72%
603980吉华集团3.59-21.48+0.05+1.41%530731919.580.76%
603281江瀚新材23.3213.30+0.32+1.39%55671297.990.22%
603585苏利股份9.64-334.90+0.13+1.37%6732651.410.37%
002215诺普信7.4916.08+0.10+1.35%1108438301.5511.40%
300910瑞丰新材44.7419.71+0.59+1.34%114885134.580.56%
002004华邦健康3.8427.10+0.05+1.32%1047954014.440.56%
300886华业香料15.734568.57+0.20+1.29%138402171.23.18%
301149隆华新材8.8514.93+0.11+1.26%248292193.471.34%
600135乐凯胶片4.83-37.18+0.06+1.26%379811836.290.69%
301487盟固利25.84242.72+0.32+1.25%244946353.914.22%
605366宏柏新材5.7251.56+0.07+1.24%281451612.360.46%
300927江天化学13.9934.72+0.17+1.23%197812763.41.40%
301209联合化学21.5545.00+0.26+1.22%124562688.525.08%
000545金浦钛业1.67-16.08+0.02+1.21%938361582.30.95%
603977国泰集团10.0319.98+0.12+1.21%484264826.510.78%
002068黑猫股份7.65-41.94+0.09+1.19%564794315.290.77%
600328中盐化工6.8214.33+0.08+1.19%664354530.470.46%
000707双环科技6.875.73+0.08+1.18%538233699.981.16%
603928兴业股份7.7728.38+0.09+1.17%189351475.080.72%
601678滨化股份3.4620.89+0.04+1.17%1165234038.720.57%
300804广康生化21.0559.89+0.24+1.15%4519952.912.52%
002094青岛金王1.77-2089.60+0.02+1.14%1345742386.491.95%
301212联盛化学20.4548.73+0.23+1.14%99302028.473.68%
002136安纳达8.9536.65+0.10+1.13%143921290.330.67%
605399晨光新材10.7839.19+0.12+1.13%145361565.020.47%
002398垒知集团3.6416.72+0.04+1.11%367571342.060.63%
002408齐翔腾达5.51-57.50+0.06+1.10%22377012339.460.81%
603722阿科力44.36207.07+0.48+1.09%111705078.721.27%
600230沧州大化10.2230.60+0.11+1.09%273172784.220.66%
300727润禾材料21.5731.81+0.23+1.08%242285206.072.13%
300891惠云钛业7.6859.51+0.08+1.05%302382320.420.91%
002753永东股份5.7915.82+0.06+1.05%345991999.461.43%
301076新瀚新材19.3033.30+0.20+1.05%357176954.515.15%
301395仁信新材11.0446.76+0.11+1.01%259372856.65.11%
002360同德化工5.024.66+0.05+1.01%232951172.850.71%
300798锦鸡股份6.05157.59+0.06+1.00%366282223.520.99%
688350富淼科技11.1949.75+0.11+0.99%5220585.13040.43%
688129东来技术12.2321.48+0.12+0.99%5748704.14870.48%
300535达威股份11.3336.33+0.11+0.98%145261664.281.90%
000920沃顿科技7.2920.23+0.07+0.97%219931606.940.52%
001218丽臣实业14.7514.99+0.14+0.96%77971157.61.05%
600319亚星化学3.21-123.49+0.03+0.94%30681988.780.97%
603213镇洋发展7.4913.84+0.07+0.94%167381261.581.07%
600596新安股份7.5670.53+0.07+0.93%651904933.810.50%
601065江盐集团8.6711.25+0.08+0.93%236592051.090.57%
600618氯碱化工8.7312.88+0.08+0.92%371253258.970.50%
002942新农股份12.05-294.00+0.11+0.92%111281344.260.80%
603683晶华新材7.7128.55+0.07+0.92%294532273.971.14%
002584西陇科学5.59107.75+0.05+0.90%1081016046.742.50%
300596利安隆27.4016.27+0.24+0.88%222386115.751.04%
000553安道麦A4.63-5.63+0.04+0.87%497412309.70.23%
300721怡达股份12.95-422.58+0.11+0.86%552517191.974.03%
301373凌玮科技22.3718.75+0.19+0.86%3935881.991.05%
301118恒光股份14.17-23.22+0.12+0.85%128011825.492.37%
002971和远气体23.6345.38+0.20+0.85%100212356.60.81%
603330天洋新材4.74-22.24+0.04+0.85%397011885.110.93%
002250联化科技4.79-8.72+0.04+0.84%924624401.551.01%
002539云图控股7.2311.62+0.06+0.84%678504912.390.77%
603227雪峰科技6.098.71+0.05+0.83%3253919800.33%
603065宿迁联盛7.5877.21+0.06+0.80%163051240.470.83%
300121阳谷华泰7.7310.64+0.06+0.78%2661020590.67%
603004鼎龙科技16.7823.51+0.13+0.78%198913341.353.45%
603630拉芳家化10.4741.33+0.08+0.77%170141787.210.76%
600370三房巷1.32-12.60+0.01+0.76%1107361482.160.28%
002096易普力11.9423.17+0.09+0.76%9877411877.172.02%
002470金正大1.34-4.87+0.01+0.75%1097931480.280.34%
002312川发龙蟒6.8034.99+0.05+0.74%967896593.640.71%
300505川金诺12.28-44.97+0.09+0.74%690418529.793.18%
000510新金路2.75-7.77+0.02+0.73%891272449.181.57%
603823百合花9.6427.36+0.07+0.73%477304595.611.16%
300082奥克股份4.20-8.73+0.03+0.72%470281975.960.69%
001255博菲电气21.03125.37+0.15+0.72%55261170.342.76%
000822山东海化5.835.43+0.04+0.69%535043124.230.60%
300019硅宝科技13.3017.32+0.09+0.68%518716868.591.51%
001333光华股份16.3219.48+0.11+0.68%4893803.491.11%
301292海科新源11.98-43.76+0.08+0.67%120011445.192.66%
002361神剑股份3.09112.67+0.02+0.65%992343081.461.25%
000301东方盛虹7.93231.69+0.05+0.63%857946801.410.16%
603192汇得科技12.8827.06+0.08+0.62%98791280.340.71%
300665飞鹿股份4.89267.71+0.03+0.62%341751689.752.27%
600367红星发展9.8185.36+0.06+0.62%464084548.551.44%
600096云天化19.868.26+0.12+0.61%17613535009.150.96%
301069凯盛新材13.2441.87+0.08+0.61%230323064.661.64%
870866绿亨科技5.1118.14+0.03+0.59%2180110.94460.33%
300405科隆股份3.45-9.50+0.02+0.58%643282231.262.94%
300801泰和科技14.6521.11+0.08+0.55%129681910.580.96%
002469三维化学5.6012.34+0.03+0.54%389542195.070.63%
300741华宝股份15.4526.96+0.08+0.52%107981672.490.18%
000830鲁西化工11.7121.08+0.06+0.52%10604812503.540.56%
600623华谊集团5.8611.93+0.03+0.51%834034912.630.45%
603041美思德9.8315.47+0.05+0.51%152671504.410.83%
603938三孚股份11.8143.14+0.06+0.51%122701455.680.32%
603217元利科技14.0012.08+0.07+0.50%96271352.720.47%
873527夜光明6.8236.36+0.03+0.44%109975.28180.30%
002545东方铁塔6.8513.48+0.03+0.44%1148977894.121.02%
300821东岳硅材6.87-52.91+0.03+0.44%354872445.570.30%
600935华塑股份2.30-587.80+0.01+0.44%547241260.560.30%
600223福瑞达7.0330.66+0.03+0.43%584964132.810.58%
603790雅运股份9.4735.37+0.04+0.42%115901106.770.61%
000990诚志股份7.3322.93+0.03+0.41%1052067765.820.87%
002211宏达新材2.45-38.38+0.01+0.41%974322407.792.25%
301283聚胶股份28.1118.12+0.11+0.39%45871296.41.01%
300243瑞丰高材9.2329.87+0.03+0.33%660776126.23.47%
834261一诺威6.4514.64+0.02+0.31%121778.73750.10%
301555惠柏新材27.7362.59+0.08+0.29%92302566.414.00%
600714金瑞矿业7.00305.28+0.02+0.29%284622001.730.99%
002057中钢天源7.0219.76+0.02+0.29%366862583.920.49%
003002壶化股份10.6910.29+0.03+0.28%105691134.450.58%
837023芭薇股份10.7121.92+0.03+0.28%5594599.30481.71%
300740水羊股份14.8020.39+0.04+0.27%188422795.940.53%
300067安诺其3.71205.29+0.01+0.27%2589269602.663.11%
300109新开源11.5611.35+0.03+0.26%434025050.160.97%
600989宝丰能源16.8721.02+0.04+0.24%19139832308.320.26%
688690纳微科技17.1894.91+0.04+0.23%282364829.250.70%
603010万盛股份9.0331.00+0.02+0.22%123731120.220.25%
600426华鲁恒升27.1114.91+0.06+0.22%8125222114.710.38%
830974凯大催化4.753394.52+0.01+0.21%4690223.07990.44%
002455百川股份9.90-15.37+0.02+0.20%47075446631.049.28%
688585上纬新材5.1428.93+0.01+0.19%372951931.210.92%
605183确成股份15.4914.34+0.03+0.19%186262890.330.45%
831304迪尔化工6.1012.07+0.01+0.16%4768291.36580.74%
301100风光股份12.60-172.72+0.02+0.16%6839863.731.37%
301092争光股份22.1425.89+0.03+0.14%83781863.041.95%
605566福莱蒽特15.2570.34+0.02+0.13%75171159.611.21%
300041回天新材7.8216.95+0.01+0.13%645885057.051.19%
002669康达新材8.02119.46+0.01+0.12%393043165.121.30%
603026石大胜华34.13180.03+0.04+0.12%177916110.980.88%
300192科德教育9.8722.64+0.01+0.10%905469133.873.89%
300429强力新材11.48-184.12+0.01+0.09%30740935449.518.14%
301286侨源股份27.6260.51+0.02+0.07%42861192.791.08%
600389江山股份14.5625.96+0.01+0.07%268853930.990.62%
600955维远股份14.6487.89+0.01+0.07%72981069.890.20%
600315上海家化17.8822.99+0.01+0.06%286035139.060.42%
600141兴发集团19.6116.50+0.01+0.05%7013613866.130.64%
600277ST亿利--------------
600500中化国际3.52-5.620.000.00%1015253596.30.28%
600746江苏索普5.8244.360.000.00%309961809.60.27%
600800渤海化学2.01-3.790.000.00%521321052.910.47%
002092ST中泰3.70-3.510.000.00%1811736734.420.70%
002125湘潭电化9.6916.920.000.00%928449004.71.47%
002145中核钛白3.4429.840.000.00%2888349991.640.75%
002246北化股份8.64133.560.000.00%15478313275.12.82%
002386天原股份3.85-352.680.000.00%661032552.710.57%
002538司尔特4.5236.860.000.00%649002944.810.76%
601216君正集团3.7112.020.000.00%2191858197.4890.26%
002591恒大高新3.57-25.210.000.00%536811937.452.40%
300522世名科技10.89147.850.000.00%346193803.321.42%
002758浙农股份7.7611.660.000.00%166331296.210.32%
002741光华科技8.75-14.660.000.00%277432442.570.77%
603260合盛硅业47.1725.960.000.00%153997281.960.14%
836957汉维科技6.1325.030.000.00%3320202.49061.24%
836419万德股份6.8011.550.000.00%2292155.78730.58%
688199久日新材13.42-26.170.000.00%246273329.6241.53%
601568北元集团3.8360.550.000.00%780312998.50.20%
688639华恒生物82.5028.600.000.00%118239782.2480.75%
002274华昌化工7.399.18-0.01-0.14%1333659929.91.42%
838402硅烷科技7.1610.16-0.01-0.14%11860854.30490.28%
300796贝斯美14.2887.40-0.02-0.14%234333341.890.65%
002734利民股份6.79-416.08-0.01-0.15%182911243.660.56%
688359三孚新科39.80-398.40-0.06-0.15%57022260.4850.61%
300957贝泰妮46.4925.40-0.08-0.17%207089670.40.49%
000930中粮科技5.07-16.35-0.01-0.20%1094525566.840.59%
301190善水科技13.78227.20-0.03-0.22%86011194.091.21%
300174元力股份13.5718.43-0.03-0.22%166372257.20.46%
301108洁雅股份24.0721.29-0.06-0.25%2257542.560.64%
003042中农联合11.47-7.07-0.03-0.26%113161302.910.89%
000881中广核技6.51-7.93-0.02-0.31%490503211.430.62%
603110东方材料10.9643.98-0.04-0.36%410204498.642.04%
300261雅本化学5.32-28.30-0.02-0.37%720273866.130.77%
688737中自科技15.9537.87-0.06-0.37%97781568.4561.37%
603906龙蟠科技7.72-4.01-0.03-0.39%522924058.390.93%
603125常青科技16.4421.58-0.07-0.42%190833138.762.73%
600844丹化科技2.31-5.84-0.01-0.43%551621278.960.67%
688106金宏气体17.2125.34-0.09-0.52%400396911.4760.82%
000691亚太实业3.65-10.30-0.02-0.54%287631056.790.89%
300758七彩化学10.5190.03-0.06-0.57%720507610.842.04%
603605珀莱雅110.8134.12-0.64-0.57%1866520757.670.47%
600691阳煤化工1.68-2.81-0.01-0.59%2169173671.440.91%
301220亚香股份27.0928.29-0.17-0.62%330328900.987.01%
002810山东赫达11.9520.31-0.08-0.67%301513610.610.94%
002407多氟多12.3933.54-0.09-0.72%10322712956.140.96%
300568星源材质8.1021.77-0.06-0.74%17191714045.931.42%
301238瑞泰新材14.8528.75-0.11-0.74%406856069.221.91%
000893亚钾国际16.7415.86-0.13-0.77%6480710939.480.80%
002919名臣健康11.0536.34-0.09-0.81%496515511.911.88%
301349信德新材26.982843.40-0.22-0.81%55071484.291.31%
605589圣泉集团20.2621.47-0.17-0.83%5530411264.070.89%
000792盐湖股份16.7913.77-0.15-0.89%20550434637.210.38%
301035润丰股份43.5716.38-0.39-0.89%51152248.030.57%
688269凯立新材25.0939.46-0.24-0.95%53271335.3610.41%
300481濮阳惠成13.5518.26-0.13-0.95%686299327.862.33%
002497雅化集团8.89-19.05-0.09-1.00%923258241.820.87%
603276恒兴新材13.5335.93-0.14-1.02%74711015.971.49%
300487蓝晓科技42.8128.74-0.47-1.09%146166281.640.48%
300072海新能科1.80-67.49-0.02-1.10%2861085114.741.23%
688157松井股份32.7640.60-0.37-1.12%56161841.8740.50%
002917金奥博8.7227.34-0.10-1.13%578015084.312.22%
603599广信股份12.179.69-0.14-1.14%402414944.330.44%
688267中触媒19.7031.58-0.23-1.15%2304456.55250.26%
002453华软科技4.27-19.33-0.05-1.16%1094964704.961.80%
300200高盟新材7.64-9.98-0.09-1.16%964987384.722.28%
002802洪汇新材8.4534.86-0.10-1.17%164371400.040.91%
300856科思股份33.4114.27-0.40-1.18%4195713902.021.29%
300135宝利国际2.50-60.60-0.03-1.19%1649024175.361.79%
688357建龙微纳23.7619.15-0.29-1.21%4156993.83060.42%
688275万润新能30.69-2.42-0.39-1.25%63841977.6290.81%
600078ST澄星6.90-51.89-0.09-1.29%766645368.551.16%
002632道明光学8.0430.21-0.11-1.35%47020838091.278.10%
300285国瓷材料17.9930.98-0.25-1.37%7613013824.030.95%
688353华盛锂电17.03-56.92-0.24-1.39%3492599.3860.57%
002749国光股份15.2721.46-0.23-1.48%200943102.520.52%
002170芭田股份5.9321.95-0.09-1.50%684294110.370.97%
605008长鸿高科13.28103.38-0.21-1.56%7393988.230.12%
300398飞凯材料12.2664.83-0.20-1.61%23163028706.214.41%
688116天奈科技23.6026.13-0.39-1.63%5602013327.741.63%
000408藏格矿业24.1212.59-0.40-1.63%7341817781.580.46%
301036双乐股份27.6741.91-0.46-1.64%11508032261.9826.48%
002326永太科技7.73-11.29-0.13-1.65%906477061.711.13%
003022联泓新科13.9253.06-0.24-1.69%292434113.640.22%
002319乐通股份8.31-426.16-0.15-1.77%233021969.41.17%
603077和邦生物1.6616.00-0.03-1.78%5431709112.050.62%
000818航锦科技22.3591.31-0.43-1.89%4684510547.710.69%
301371敷尔佳30.7616.59-0.60-1.91%84012607.972.10%
603255鼎际得24.0870.10-0.49-1.99%207604904.663.42%
002629仁智股份1.46-21.09-0.03-2.01%1399912067.623.95%
002759天际股份6.75-48.98-0.14-2.03%698584766.921.39%
002643万润股份10.0513.65-0.21-2.05%11260811373.531.25%
301393昊帆生物46.9954.86-1.00-2.08%4084518981.5616.52%
300054鼎龙股份21.8576.26-0.50-2.24%8809619435.551.21%
300214日科化学5.1641.33-0.12-2.27%694173616.721.72%
603360百傲化学11.3216.13-0.28-2.41%440815019.310.87%
300848美瑞新材16.4188.82-0.41-2.44%202233349.840.84%
300537广信材料15.87362.64-0.40-2.46%10240316488.747.18%
300037新宙邦28.4823.07-0.73-2.50%6476118599.431.19%
688550瑞联新材23.0026.02-0.69-2.91%168053909.6780.96%
300641正丹股份30.19280.33-0.91-2.93%646663197941.412.15%
603650彤程新材29.2237.44-0.93-3.08%8968826468.11.51%
002827高争民爆21.7158.65-0.70-3.12%13409529410.144.86%
300684中石科技15.8757.51-0.52-3.17%9904515884.44.93%
002496辉丰股份2.29-8.04-0.08-3.38%2464085708.382.10%
002409雅克科技61.7945.07-2.30-3.59%12058474827.983.79%
688602康鹏科技7.7636.52-0.31-3.84%750765880.6188.20%
603078江化微13.2549.21-0.54-3.92%18073224503.674.69%
300236上海新阳30.3866.65-1.29-4.07%4078612568.011.46%
688378奥来德23.1139.28-1.01-4.19%360618398.2231.79%
603931格林达20.9323.04-1.00-4.56%339377237.761.70%
603879ST永悦1.96-9.27-0.10-4.85%1403782757.713.91%
002341ST新纶0.78-0.96-0.04-4.88%30344236.680.26%
000525ST红太阳5.54-8.46-0.29-4.97%555383109.280.96%
600165*ST宁科1.50-2.24-0.08-5.06%2917474418.564.26%
688356键凯科技59.8843.67-3.30-5.22%52263193.7870.86%
300655晶瑞电材7.24-632.54-0.42-5.48%31871923487.883.35%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。