中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)河北省上涨家数:39下跌家数:34平均涨幅:-0.19%平均换手:1.69%总成交额:74.36亿元
更新时间：2024-06-25 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展1.526.13+0.14+10.14%154693822447.213.97%
301261恒工精密35.5624.49+2.02+6.02%3022010961.4114.45%
301298东利机械12.3219.35+0.32+2.67%216012694.922.78%
600409三友化工5.0814.15+0.10+2.01%1770558973.10.86%
600340华夏幸福1.07-0.48+0.02+1.90%4435424733.411.14%
002442龙星化工4.1816.43+0.06+1.46%776033266.921.60%
300255常山药业9.96-7.01+0.14+1.43%26679026468.782.91%
600965福成股份3.5746.44+0.05+1.42%516901849.750.63%
603050科林电气25.7621.56+0.36+1.42%6659517172.072.44%
000856冀东装备5.8537.53+0.08+1.39%343882030.391.51%
600722金牛化工3.7670.76+0.05+1.35%398431504.540.59%
601000唐山港4.5213.74+0.06+1.35%41174718548.910.69%
601326秦港股份3.1011.19+0.04+1.31%1510224676.470.32%
000848承德露露7.9813.01+0.10+1.27%826396624.710.79%
832471美邦科技8.8226.92+0.11+1.26%2760242.7860.97%
836247华密新材14.0432.73+0.16+1.15%288764141.3897.51%
002342巨力索具2.82-382.16+0.03+1.08%615241737.150.64%
000401冀东水泥4.06-5.98+0.04+1.00%809963299.540.52%
002494华斯股份3.05229.47+0.03+0.99%533591633.911.86%
600812华北制药4.13402.10+0.04+0.98%684142825.180.40%
603385惠达卫浴5.41-12.24+0.05+0.93%229561250.390.60%
301197工大科雅11.8025.05+0.10+0.85%131111559.421.60%
600230沧州大化10.1930.51+0.08+0.79%239352438.060.58%
300107建新股份10.01290.72+0.07+0.70%66592668913.2519.36%
600135乐凯胶片4.80-36.95+0.03+0.63%362781754.080.66%
832522纳科诺尔15.0310.78+0.08+0.54%4626695.93210.84%
000709河钢股份1.9420.30+0.01+0.52%63866212435.850.62%
601633长城汽车25.5321.65+0.13+0.51%16380642432.650.27%
600997开滦股份6.9112.30+0.03+0.44%559843875.490.35%
835985海泰新能5.4110.40+0.02+0.37%17182933.70551.28%
002282博深股份6.1520.06+0.02+0.33%367192282.460.75%
600149廊坊发展3.14-155.63+0.01+0.32%334641054.830.88%
300869康泰医学13.0179361.51+0.04+0.31%126691657.650.50%
603156养元饮品21.4516.82+0.06+0.28%301116521.910.24%
300371汇中股份8.0115.88+0.02+0.25%145721175.971.07%
002691冀凯股份4.25454.65+0.01+0.24%288921234.660.86%
000923河钢资源17.4611.81+0.02+0.11%427267511.7910.68%
600480凌云股份9.8712.07+0.01+0.10%799757998.760.87%
603938三孚股份11.7642.95+0.01+0.09%112421333.880.29%
000413东旭光电--------------
603176汇通集团3.6641.030.000.00%16063594.331.07%
300981中红医疗9.95-31.44-0.01-0.10%160291608.160.45%
600559老白干酒18.7224.47-0.02-0.11%12895524451.91.43%
836717瑞星股份4.9525.53-0.01-0.20%3360168.28740.99%
000778新兴铸管3.4811.76-0.01-0.29%1501575260.710.39%
000600建投能源6.2520.21-0.02-0.32%19349112150.661.78%
002108沧州明珠3.0120.16-0.01-0.33%928262820.110.56%
600550保变电气4.71-41.43-0.02-0.42%25211411812.71.37%
300428立中集团18.2615.16-0.11-0.60%362716716.2710.68%
300152新动力1.46-12.16-0.01-0.68%1182051746.681.66%
300138晨光生物8.1611.34-0.06-0.73%173881429.130.39%
000958电投产融3.6214.98-0.03-0.82%1024363745.580.19%
300368ST汇金2.29-4.55-0.02-0.87%1463163349.622.77%
300922天秦装备12.2756.18-0.12-0.97%383804769.233.34%
600803新奥股份20.719.56-0.21-1.00%5213810951.960.18%
000937冀中能源6.728.05-0.08-1.18%22475515197.830.77%
002960青鸟消防12.6514.54-0.16-1.25%247663171.490.39%
300491通合科技13.8325.47-0.24-1.71%190392671.611.23%
300847中船汉光13.6340.91-0.25-1.80%277153827.340.94%
300137先河环保4.23-18.52-0.08-1.86%577232438.821.11%
605196华通线缆10.2212.91-0.20-1.92%738807607.61.45%
300990同飞股份28.0629.70-0.55-1.92%135183836.313.21%
001301尚太科技42.6717.35-0.88-2.02%173707497.571.09%
600956新天绿能8.2315.73-0.17-2.02%479654003.040.22%
002603以岭药业15.2856.26-0.33-2.11%8386412987.870.61%
300446航天智造11.4917.72-0.25-2.13%12623114764.334.05%
600906财达证券5.7736.39-0.15-2.53%1546629043.860.73%
600482中国动力18.0947.45-0.50-2.69%14102725903.950.64%
300765新诺威25.9951.76-0.80-2.99%6976518336.110.56%
688146中船特气28.5644.49-1.15-3.87%190745526.4541.95%
000158常山北明6.47-71.04-0.29-4.29%29833419561.861.88%
002459晶澳科技11.499.57-0.52-4.33%46030553890.751.39%
000889ST中嘉1.54-11.57-0.08-4.94%2739954293.433.15%
002049紫光国微51.2519.32-2.79-5.16%198062104090.22.33%
003031中瓷电子46.3442.99-2.94-5.97%4294220465.182.69%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。