|
| 新研股份(300159)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.28 | -3.80% | 407 | 927.96 | 0.00 | | 2024-08-15 | 2.37 | +6.28% | 407 | 964.59 | 0.00 | | 2024-08-14 | 2.23 | -2.62% | 407 | 907.61 | 0.00 | | 2024-08-13 | 2.29 | +0.88% | 407 | 932.03 | 0.00 | | 2024-08-12 | 2.27 | -3.40% | 407 | 923.89 | 0.00 | | 2024-08-09 | 2.35 | -8.91% | 407 | 956.45 | 0.00 | | 2024-08-08 | 2.58 | -5.49% | 407 | 1050.06 | 0.00 | | 2024-08-07 | 2.73 | +1.49% | 407 | 1111.11 | 0.00 | | 2024-08-06 | 2.69 | -3.93% | 407 | 1094.83 | 0.00 | | 2024-08-05 | 2.80 | +14.75% | 407 | 1139.60 | 0.00 | | 2024-08-02 | 2.44 | -9.63% | 407 | 993.08 | 0.00 | | 2024-08-01 | 2.70 | +5.06% | 407 | 1098.90 | 0.00 | | 2024-07-31 | 2.57 | -1.91% | 407 | 1045.99 | 0.00 | | 2024-07-30 | 2.62 | +1.16% | 407 | 1066.34 | 0.00 | | 2024-07-29 | 2.59 | +19.91% | 407 | 1054.13 | 0.00 | | 2024-07-26 | 2.16 | +20.00% | 407 | 879.12 | 0.00 | | 2024-07-25 | 1.80 | +0.56% | 407 | 732.60 | 0.00 | | 2024-07-24 | 1.79 | -1.65% | 407 | 728.53 | 0.00 | | 2024-07-23 | 1.82 | -2.15% | 407 | 740.74 | 0.00 | | 2024-07-22 | 1.86 | +2.76% | 407 | 757.02 | 0.00 | | 2024-07-19 | 1.81 | -0.55% | 407 | 736.67 | 0.00 | | 2024-07-18 | 1.82 | -1.62% | 407 | 740.74 | 0.00 | | 2024-07-17 | 1.85 | -2.63% | 407 | 752.95 | 0.00 | | 2024-07-16 | 1.90 | -0.52% | 407 | 773.30 | 0.00 | | 2024-07-15 | 1.91 | -2.55% | 407 | 777.37 | 0.00 | | 2024-07-12 | 1.96 | -0.51% | 407 | 797.72 | 0.00 | | 2024-07-11 | 1.97 | +4.79% | 407 | 801.79 | 0.00 | | 2024-07-10 | 1.88 | -2.08% | 407 | 765.16 | 0.00 | | 2024-07-09 | 1.92 | +1.05% | 407 | 781.44 | 0.00 | | 2024-07-08 | 1.90 | -5.00% | 407 | 773.30 | 0.00 | | 2024-07-05 | 2.00 | +3.09% | 407 | 814.00 | 0.00 | | 2024-07-04 | 1.94 | -4.90% | 407 | 789.58 | 0.00 | | 2024-07-03 | 2.04 | +0.00% | 407 | 830.28 | 0.00 | | 2024-07-02 | 2.04 | +2.00% | 407 | 830.28 | 0.00 | | 2024-06-28 | 2.03 | +1.50% | 407 | 826.21 | 0.00 | | 2024-06-27 | 2.00 | -3.38% | 407 | 814.00 | 0.00 | | 2024-06-26 | 2.07 | +1.47% | 407 | 842.49 | 0.00 | | 2024-06-25 | 2.04 | -1.92% | 407 | 830.28 | 0.00 | | 2024-06-24 | 2.08 | -5.45% | 407 | 846.56 | 0.00 | | 2024-06-21 | 2.20 | +1.38% | 407 | 895.40 | 0.00 | | 2024-06-20 | 2.17 | -5.24% | 407 | 883.19 | 0.00 | | 2024-06-19 | 2.29 | -1.29% | 407 | 932.03 | 0.00 | | 2024-06-18 | 2.32 | +4.98% | 407 | 944.24 | 0.00 | | 2024-06-17 | 2.21 | +0.91% | 407 | 899.47 | 0.00 | | 2024-06-14 | 2.19 | -0.90% | 407 | 891.33 | 0.00 | | 2024-06-13 | 2.21 | -3.91% | 407 | 899.47 | 0.00 | | 2024-06-12 | 2.30 | +10.05% | 407 | 936.10 | 0.00 | | 2024-06-11 | 2.09 | -1.42% | 407 | 850.63 | 0.00 | | 2024-06-07 | 2.12 | +3.41% | 407 | 862.84 | 0.00 | | 2024-06-06 | 2.05 | -9.69% | 407 | 834.35 | 0.00 | |
|