|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:64平均涨幅:-1.05%平均换手:1.97%总成交额:123.83亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 206.38 | 24.28 | +13.25 | +6.86% | 26888 | 54360.99 | 1.78% | | 603261 | 立航科技 | 21.84 | -16.34 | +0.96 | +4.60% | 55703 | 11755.07 | 21.18% | | 688685 | 迈信林 | 38.17 | 147.27 | +1.44 | +3.92% | 69036.12 | 25935.83 | 4.75% | | 300600 | ST瑞科 | 7.04 | -116.33 | +0.13 | +1.88% | 33515 | 2339.57 | 1.46% | | 603529 | 爱玛科技 | 42.50 | 19.51 | +0.58 | +1.38% | 40338 | 17161.33 | 0.48% | | 000913 | 钱江摩托 | 19.92 | 20.15 | +0.18 | +0.91% | 74682 | 14857.08 | 1.63% | | 600099 | 林海股份 | 9.15 | 144.05 | +0.08 | +0.88% | 34237 | 3141.05 | 1.56% | | 600495 | 晋西车轴 | 3.76 | 188.00 | +0.03 | +0.80% | 130580 | 4908.62 | 1.08% | | 603766 | 隆鑫通用 | 10.15 | 30.15 | +0.06 | +0.59% | 394141 | 40031.54 | 1.92% | | 600482 | 中国动力 | 24.35 | 49.36 | +0.14 | +0.58% | 157715 | 38502.42 | 0.70% | | 002105 | 信隆健康 | 5.01 | 4519.16 | +0.02 | +0.40% | 69090 | 3509.62 | 1.90% | | 002985 | 北摩高科 | 21.75 | -151.27 | +0.07 | +0.32% | 17966 | 3905.32 | 0.87% | | 603787 | 新日股份 | 10.17 | 34.34 | +0.03 | +0.30% | 24386 | 2495.08 | 1.06% | | 603500 | 祥和实业 | 6.93 | 46.09 | +0.02 | +0.29% | 101110 | 6993.68 | 2.97% | | 600685 | 中船防务 | 23.37 | 156.46 | +0.06 | +0.26% | 71592 | 16807.92 | 0.87% | | 000697 | 炼石航空 | 7.60 | -32.95 | +0.01 | +0.13% | 76718 | 5885.27 | 1.32% | | 600893 | 航发动力 | 37.34 | 89.13 | +0.01 | +0.03% | 81348 | 30588.68 | 0.31% | | 688563 | 航材股份 | 55.01 | 48.61 | +0.01 | +0.02% | 5515.68 | 3044.76 | 0.75% | | 601989 | 中国重工 | 4.56 | 397.89 | 0.00 | 0.00% | 855940 | 39266.86 | 0.38% | | 872541 | 铁大科技 | 11.19 | 32.29 | 0.00 | 0.00% | 13421 | 1519.614 | 1.49% | | 688367 | 工大高科 | 15.79 | 48.98 | -0.02 | -0.13% | 6267.49 | 997.8421 | 0.72% | | 601766 | 中国中车 | 7.44 | 16.67 | -0.01 | -0.13% | 566927 | 42413.8 | 0.23% | | 688070 | 纵横股份 | 36.50 | -33.90 | -0.05 | -0.14% | 9862.028 | 3634.905 | 1.13% | | 000768 | 中航西飞 | 25.44 | 70.70 | -0.08 | -0.31% | 123630 | 31574.67 | 0.45% | | 688459 | 哈铁科技 | 9.28 | 33.84 | -0.03 | -0.32% | 17810 | 1664.288 | 1.01% | | 301048 | 金鹰重工 | 8.70 | 20.51 | -0.03 | -0.34% | 28911 | 2536.01 | 0.54% | | 600372 | 中航机载 | 11.36 | 38.20 | -0.05 | -0.44% | 133995 | 15315.74 | 0.28% | | 605001 | 威奥股份 | 6.46 | 7.95 | -0.03 | -0.46% | 85002 | 5571.66 | 2.16% | | 000738 | 航发控制 | 19.62 | 33.98 | -0.10 | -0.51% | 68554 | 13498.89 | 0.52% | | 688009 | 中国通号 | 5.81 | 18.82 | -0.03 | -0.51% | 198488.3 | 11638.45 | 0.23% | | 688285 | 高铁电气 | 7.33 | 135.69 | -0.04 | -0.54% | 12149.74 | 897.54 | 0.32% | | 600150 | 中国船舶 | 33.58 | 56.32 | -0.20 | -0.59% | 331243 | 112225.7 | 0.74% | | 605298 | 必得科技 | 12.39 | 79.62 | -0.08 | -0.64% | 11266 | 1406.88 | 0.61% | | 688187 | 时代电气 | 46.30 | 18.33 | -0.31 | -0.67% | 29566.02 | 13756.86 | 1.06% | | 603680 | 今创集团 | 8.65 | 19.07 | -0.06 | -0.69% | 19723 | 1717.38 | 0.25% | | 003009 | 中天火箭 | 37.60 | 79.55 | -0.27 | -0.71% | 5155 | 1951.66 | 0.33% | | 600760 | 中航沈飞 | 46.56 | 52.14 | -0.37 | -0.79% | 68834 | 32214.6 | 0.25% | | 300994 | 久祺股份 | 11.29 | 28.16 | -0.09 | -0.79% | 23110 | 2642.92 | 0.99% | | 600818 | 中路股份 | 10.60 | 194.30 | -0.10 | -0.93% | 34582 | 3728.16 | 1.45% | | 300696 | 爱乐达 | 14.22 | -80.54 | -0.14 | -0.97% | 29087 | 4203.77 | 1.56% | | 688569 | 铁科轨道 | 20.05 | 32.74 | -0.20 | -0.99% | 5216.24 | 1054.443 | 0.25% | | 600391 | 航发科技 | 17.80 | 86.02 | -0.18 | -1.00% | 54476 | 9765.81 | 1.65% | | 603508 | 思维列控 | 23.61 | 18.18 | -0.24 | -1.01% | 48635 | 11626.5 | 1.28% | | 002625 | 光启技术 | 40.65 | 130.22 | -0.42 | -1.02% | 255895 | 105175 | 1.44% | | 300900 | 广联航空 | 18.74 | 92.69 | -0.20 | -1.06% | 32525 | 6148.81 | 1.49% | | 300011 | 鼎汉技术 | 7.14 | 143.57 | -0.08 | -1.11% | 85398 | 6160.43 | 1.70% | | 601890 | 亚星锚链 | 7.64 | 28.87 | -0.09 | -1.16% | 105524 | 8115.22 | 1.10% | | 300589 | 江龙船艇 | 11.65 | 83.77 | -0.14 | -1.19% | 30400 | 3597.89 | 1.31% | | 300923 | 研奥股份 | 19.63 | 34.39 | -0.24 | -1.21% | 8649 | 1718.48 | 1.13% | | 002933 | 新兴装备 | 31.00 | 207.50 | -0.38 | -1.21% | 64314 | 20404.4 | 5.64% | | 600967 | 内蒙一机 | 8.69 | 23.57 | -0.12 | -1.36% | 175667 | 15397.95 | 1.03% | | 600862 | 中航高科 | 23.76 | 30.12 | -0.34 | -1.41% | 75637 | 18051.6 | 0.54% | | 688237 | 超卓航科 | 21.80 | -39.36 | -0.32 | -1.45% | 11369.4 | 2520.911 | 2.58% | | 688510 | 航亚科技 | 15.70 | 35.75 | -0.24 | -1.51% | 23948.61 | 3805.993 | 0.93% | | 688586 | 江航装备 | 9.06 | 50.05 | -0.14 | -1.52% | 39414.15 | 3610.942 | 0.50% | | 300960 | 通业科技 | 22.47 | 44.91 | -0.35 | -1.53% | 16861 | 3841.2 | 1.81% | | 300159 | 新研股份 | 1.91 | -13.35 | -0.03 | -1.55% | 662161 | 12830.41 | 4.50% | | 301322 | 绿通科技 | 21.81 | 17.77 | -0.38 | -1.71% | 7690 | 1702.7 | 0.79% | | 002389 | 航天彩虹 | 17.13 | 958.18 | -0.30 | -1.72% | 66828 | 11555.96 | 0.67% | | 600765 | 中航重机 | 18.39 | 20.74 | -0.33 | -1.76% | 125687 | 23301.4 | 0.85% | | 001324 | 长青科技 | 17.34 | 39.12 | -0.32 | -1.81% | 18614 | 3261.61 | 2.28% | | 000008 | 神州高铁 | 2.52 | -7.93 | -0.05 | -1.95% | 461240 | 11811.93 | 1.72% | | 300775 | 三角防务 | 21.46 | 28.04 | -0.44 | -2.01% | 77459 | 16839.33 | 1.45% | | 688523 | 航天环宇 | 18.45 | 55.79 | -0.39 | -2.07% | 16964.14 | 3174.749 | 1.99% | | 301586 | 佳力奇 | 49.55 | 45.23 | -1.05 | -2.08% | 8688 | 4347.07 | 4.42% | | 002023 | 海特高新 | 9.76 | 95.86 | -0.21 | -2.11% | 110248 | 10886 | 1.49% | | 301345 | 涛涛车业 | 66.90 | 19.45 | -1.49 | -2.18% | 12963 | 8794.68 | 4.35% | | 688015 | 交控科技 | 18.70 | 47.58 | -0.43 | -2.25% | 11051.29 | 2093.932 | 0.59% | | 600038 | 中直股份 | 36.06 | 101.89 | -0.84 | -2.28% | 94411 | 34134.22 | 1.60% | | 300123 | 亚光科技 | 5.34 | -14.72 | -0.13 | -2.38% | 202373 | 10961.9 | 2.02% | | 688297 | 中无人机 | 36.90 | -1080.78 | -0.90 | -2.38% | 36450.3 | 13626.56 | 1.34% | | 300906 | 日月明 | 25.73 | 29.29 | -0.63 | -2.39% | 13944 | 3635.79 | 1.95% | | 688543 | 国科军工 | 47.05 | 41.89 | -1.25 | -2.59% | 17809.39 | 8459.772 | 2.02% | | 300719 | 安达维尔 | 16.14 | 41.25 | -0.48 | -2.89% | 35989 | 5913.37 | 2.00% | | 600316 | 洪都航空 | 30.74 | 582.74 | -0.93 | -2.94% | 80290 | 24922.36 | 1.12% | | 688239 | 航宇科技 | 41.80 | 37.22 | -1.28 | -2.97% | 46138.04 | 19344.35 | 3.15% | | 301016 | 雷尔伟 | 20.33 | 39.24 | -0.63 | -3.01% | 20783 | 4341.71 | 1.73% | | 001696 | 宗申动力 | 21.70 | 65.42 | -0.70 | -3.12% | 325050 | 71570.16 | 3.65% | | 300594 | 朗进科技 | 16.58 | -31.35 | -0.62 | -3.60% | 19692 | 3350.5 | 2.16% | | 834058 | 华洋赛车 | 27.71 | 23.74 | -1.11 | -3.85% | 7779 | 2200.308 | 5.55% | | 603111 | 康尼机电 | 6.73 | 14.32 | -0.33 | -4.67% | 332429 | 22851.65 | 3.97% | | 300424 | 航新科技 | 14.78 | 99.03 | -0.79 | -5.07% | 113815 | 17005.35 | 4.76% | | 600679 | 上海凤凰 | 12.07 | 99.53 | -0.76 | -5.92% | 218961 | 26999.8 | 6.37% | | 837006 | 晟楠科技 | 20.18 | 55.58 | -2.03 | -9.14% | 32607 | 6776.165 | 9.51% |
|