|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)新疆维吾尔自治区上涨家数:29下跌家数:27平均涨幅:-0.21%平均换手:2.09%总成交额:65.88亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 3.08 | -2.54 | +0.12 | +4.05% | 443709 | 13572.75 | 2.89% | | 002700 | ST浩源 | 10.55 | 48.02 | +0.41 | +4.04% | 28709 | 3005.62 | 0.86% | | 603080 | 新疆火炬 | 16.11 | 16.28 | +0.51 | +3.27% | 68555 | 11284.07 | 4.84% | | 000877 | 天山股份 | 5.32 | -20.63 | +0.14 | +2.70% | 162737 | 8664 | 0.89% | | 603227 | 雪峰科技 | 8.79 | 13.11 | +0.20 | +2.33% | 61534 | 5397.03 | 0.63% | | 603101 | 汇嘉时代 | 7.66 | 70.80 | +0.17 | +2.27% | 97516 | 7472.76 | 2.07% | | 601069 | 西部黄金 | 12.13 | -108.28 | +0.23 | +1.93% | 135126 | 16469.74 | 1.98% | | 605169 | 洪通燃气 | 10.10 | 13.62 | +0.19 | +1.92% | 23017 | 2328.29 | 0.81% | | 600425 | 青松建化 | 3.78 | 16.82 | +0.07 | +1.89% | 143889 | 5445.56 | 1.04% | | 603706 | 东方环宇 | 17.87 | 15.82 | +0.27 | +1.53% | 10940 | 1966.22 | 0.58% | | 002092 | ST中泰 | 4.51 | -5.66 | +0.06 | +1.35% | 174361 | 7806.33 | 0.68% | | 600251 | 冠农股份 | 6.98 | 12.98 | +0.09 | +1.31% | 70535 | 4908.81 | 0.91% | | 600075 | 新疆天业 | 4.39 | 471.70 | +0.05 | +1.15% | 109359 | 4821.21 | 0.64% | | 600084 | 中信尼雅 | 5.01 | -1568.00 | +0.05 | +1.01% | 34901 | 1764.34 | 0.31% | | 002828 | 贝肯能源 | 8.42 | 52.13 | +0.08 | +0.96% | 64104 | 5426.87 | 3.33% | | 600359 | 新农开发 | 6.36 | 50.09 | +0.06 | +0.95% | 49989 | 3194.25 | 1.31% | | 603393 | 新天然气 | 30.15 | 10.20 | +0.28 | +0.94% | 36086 | 10903.99 | 0.85% | | 002205 | 国统股份 | 8.20 | -9.28 | +0.07 | +0.86% | 61604 | 5112.75 | 3.31% | | 600721 | 百花医药 | 6.56 | 130.98 | +0.05 | +0.77% | 70694 | 4646.73 | 1.84% | | 600737 | 中粮糖业 | 9.53 | 11.36 | +0.07 | +0.74% | 172838 | 16516.67 | 0.81% | | 600256 | 广汇能源 | 6.09 | 17.20 | +0.04 | +0.66% | 399698 | 24410.55 | 0.61% | | 000159 | 国际实业 | 5.33 | -5.97 | +0.03 | +0.57% | 118415 | 6343.33 | 2.46% | | 002800 | 天顺股份 | 10.07 | -36.87 | +0.05 | +0.50% | 42443 | 4349.77 | 3.00% | | 000633 | 合金投资 | 4.57 | 433.09 | +0.02 | +0.44% | 83197 | 3854.8 | 2.16% | | 002524 | 光正眼科 | 3.53 | -83.23 | +0.01 | +0.28% | 77862 | 2768.42 | 1.53% | | 600540 | 新赛股份 | 3.89 | -38.79 | +0.01 | +0.26% | 68891 | 2704.8 | 1.18% | | 300603 | 立昂技术 | 10.02 | 390.48 | +0.02 | +0.20% | 264265 | 26227.46 | 7.40% | | 002100 | 天康生物 | 6.30 | -29.32 | +0.01 | +0.16% | 223481 | 14203.6 | 1.64% | | 600888 | 新疆众和 | 7.02 | 7.54 | +0.01 | +0.14% | 111969 | 7900.96 | 0.81% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 002302 | 西部建设 | 6.03 | 25.43 | 0.00 | 0.00% | 92401 | 5617.9 | 0.73% | | 002941 | 新疆交建 | 10.73 | 23.07 | 0.00 | 0.00% | 59416 | 6424.95 | 0.93% | | 688303 | 大全能源 | 21.36 | -101.48 | 0.00 | 0.00% | 58714.18 | 12612.68 | 1.06% | | 301301 | 川宁生物 | 12.07 | 19.53 | -0.01 | -0.08% | 119636 | 14529.21 | 1.94% | | 601121 | 宝地矿业 | 6.20 | 26.71 | -0.01 | -0.16% | 83149 | 5222.8 | 2.19% | | 600509 | 天富能源 | 6.16 | 16.40 | -0.01 | -0.16% | 101427 | 6282 | 0.74% | | 002307 | 北新路桥 | 3.43 | 280.47 | -0.01 | -0.29% | 98424 | 3411.5 | 0.90% | | 001258 | 立新能源 | 6.22 | 87.38 | -0.02 | -0.32% | 77738 | 4892.21 | 1.66% | | 000813 | 德展健康 | 3.00 | 216.22 | -0.01 | -0.33% | 333673 | 10134.18 | 1.54% | | 300106 | 西部牧业 | 8.24 | -20.57 | -0.04 | -0.48% | 66328 | 5585.81 | 3.14% | | 600089 | 特变电工 | 11.96 | 10.75 | -0.08 | -0.66% | 274708 | 33068.18 | 0.54% | | 600197 | 伊力特 | 15.80 | 21.19 | -0.11 | -0.69% | 27391 | 4359.74 | 0.58% | | 002207 | 准油股份 | 5.07 | -83.52 | -0.04 | -0.78% | 55513 | 2842.24 | 2.13% | | 002719 | 麦趣尔 | 7.20 | -10.40 | -0.06 | -0.83% | 63739 | 4680.44 | 3.94% | | 600339 | 中油工程 | 3.45 | 39.92 | -0.03 | -0.86% | 405890 | 14145.03 | 0.73% | | 600419 | 天润乳业 | 8.59 | 126.19 | -0.09 | -1.04% | 54340 | 4726.65 | 1.70% | | 603032 | 德新科技 | 13.00 | -91.88 | -0.18 | -1.37% | 23811 | 3141.72 | 1.03% | | 000415 | 渤海租赁 | 3.56 | 10.89 | -0.05 | -1.39% | 1071561 | 38152.09 | 1.99% | | 300159 | 新研股份 | 1.91 | -13.35 | -0.03 | -1.55% | 662161 | 12830.41 | 4.50% | | 000166 | 申万宏源 | 5.01 | 30.53 | -0.08 | -1.57% | 674003.1 | 34046.34 | 0.30% | | 000617 | 中油资本 | 6.53 | 20.63 | -0.16 | -2.39% | 646669 | 42791.92 | 0.51% | | 300859 | 西域旅游 | 33.23 | 53.55 | -0.94 | -2.75% | 31178 | 10599.9 | 2.01% | | 002202 | 金风科技 | 9.61 | 21.80 | -0.30 | -3.03% | 325078 | 31644.21 | 0.97% | | 301139 | 元道通信 | 21.93 | 50.25 | -0.70 | -3.09% | 39378 | 8754.71 | 5.64% | | 300588 | 熙菱信息 | 12.38 | -73.52 | -0.42 | -3.28% | 66091 | 8309.32 | 4.94% | | 600506 | 统一股份 | 17.19 | 534.15 | -0.62 | -3.48% | 88083 | 15399.68 | 5.96% | | 001330 | 博纳影业 | 5.96 | -12.21 | -0.27 | -4.33% | 721334 | 44372.95 | 6.84% | | 600545 | 卓郎智能 | 2.51 | -33.96 | -0.12 | -4.56% | 639983 | 16389.17 | 3.58% | | 600778 | 友好集团 | 6.84 | -108.60 | -0.39 | -5.39% | 241712 | 17008.78 | 7.77% | | 300313 | ST天山 | 5.20 | -32.17 | -0.38 | -6.81% | 65139 | 3371.71 | 3.30% |
|