|
| 江山股份(600389)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 14.28 | -3.38% | 334.10万 | 4770.92万 | 0.78 | | 2024-06-26 | 14.78 | +1.51% | 344.70万 | 5094.65万 | 0.80 | | 2024-06-25 | 14.56 | +0.07% | 337.06万 | 4907.58万 | 0.78 | | 2024-06-24 | 14.55 | -3.00% | 313.63万 | 4563.33万 | 0.73 | | 2024-06-21 | 15.00 | +3.02% | 355.67万 | 5335.07万 | 0.83 | | 2024-06-20 | 14.56 | -3.96% | 335.60万 | 4886.34万 | 0.78 | | 2024-06-19 | 15.16 | +0.00% | 352.46万 | 5343.32万 | 0.82 | | 2024-06-18 | 15.16 | +2.50% | 364.31万 | 5522.86万 | 0.85 | | 2024-06-17 | 14.79 | -0.74% | 349.46万 | 5168.44万 | 0.81 | | 2024-06-14 | 14.90 | -0.07% | 341.46万 | 5087.69万 | 0.79 | | 2024-06-13 | 14.91 | -2.87% | 272.43万 | 4061.96万 | 0.63 | | 2024-06-12 | 15.35 | -0.20% | 282.02万 | 4329.08万 | 0.65 | | 2024-06-11 | 15.38 | +0.26% | 283.77万 | 4364.32万 | 0.66 | | 2024-06-07 | 15.34 | -0.45% | 280.46万 | 4302.25万 | 0.65 | | 2024-06-06 | 15.41 | -1.66% | 293.90万 | 4528.94万 | 0.68 | | 2024-06-05 | 15.67 | -2.31% | 297.45万 | 4661.06万 | 0.69 | | 2024-06-04 | 16.04 | +1.39% | 304.61万 | 4885.88万 | 0.71 | | 2024-06-03 | 15.82 | +1.02% | 298.14万 | 4716.51万 | 0.69 | | 2024-05-31 | 15.66 | -1.76% | 343.47万 | 5378.68万 | 0.80 | | 2024-05-30 | 15.94 | -1.24% | 323.73万 | 5160.27万 | 0.75 | | 2024-05-29 | 16.14 | -0.31% | 301.59万 | 4867.64万 | 0.70 | | 2024-05-28 | 16.19 | -1.28% | 318.60万 | 5158.19万 | 0.74 | | 2024-05-27 | 16.40 | +0.37% | 344.62万 | 5651.74万 | 0.80 | | 2024-05-24 | 16.34 | +1.81% | 351.53万 | 5743.98万 | 0.82 | | 2024-05-23 | 16.05 | -2.49% | 378.73万 | 6078.60万 | 0.88 | | 2024-05-22 | 16.46 | +0.18% | 388.74万 | 6398.65万 | 0.90 | | 2024-05-21 | 16.43 | -3.35% | 435.17万 | 7149.82万 | 1.01 | | 2024-05-20 | 17.00 | -4.39% | 363.61万 | 6181.31万 | 0.84 | | 2024-05-17 | 17.78 | +0.40% | 189.17万 | 3363.44万 | 0.44 | | 2024-05-16 | 17.71 | +0.91% | 172.05万 | 3046.94万 | 0.40 | | 2024-05-14 | 17.54 | +0.98% | 190.84万 | 3347.27万 | 0.44 | | 2024-05-13 | 17.37 | +2.36% | 228.13万 | 3962.66万 | 0.53 | | 2024-05-10 | 16.97 | -2.13% | 254.37万 | 4316.62万 | 0.59 | | 2024-05-09 | 17.34 | +0.76% | 210.31万 | 3646.76万 | 0.49 | | 2024-05-08 | 17.21 | -5.13% | 185.49万 | 3192.33万 | 0.43 | | 2024-05-07 | 18.14 | +3.95% | 179.65万 | 3258.92万 | 0.42 | | 2024-05-06 | 17.45 | +4.18% | 235.69万 | 4112.83万 | 0.55 | | 2024-04-30 | 16.75 | +0.30% | 244.10万 | 4088.68万 | 0.57 | | 2024-04-29 | 16.70 | +4.38% | 253.19万 | 4228.23万 | 0.59 | | 2024-04-26 | 16.00 | -0.93% | 335.03万 | 5360.45万 | 0.78 | | 2024-04-25 | 16.15 | +7.74% | 314.56万 | 5080.22万 | 0.73 | | 2024-04-24 | 14.99 | -2.47% | 353.34万 | 5296.64万 | 0.82 | | 2024-04-23 | 15.37 | +1.12% | 305.41万 | 4694.12万 | 0.71 | | 2024-04-22 | 15.20 | +1.40% | 327.34万 | 4975.60万 | 0.76 | | 2024-04-19 | 14.99 | +7.46% | 458.87万 | 6878.39万 | 1.07 | | 2024-04-18 | 13.95 | +0.50% | 364.47万 | 5084.36万 | 0.85 | | 2024-04-17 | 13.88 | +6.12% | 417.76万 | 5798.45万 | 0.97 | | 2024-04-16 | 13.08 | -6.57% | 406.73万 | 5319.98万 | 0.94 | | 2024-04-15 | 14.00 | -3.25% | 393.42万 | 5507.89万 | 0.91 | | 2024-04-12 | 14.47 | -2.16% | 329.94万 | 4774.17万 | 0.77 | |
|