中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)江苏省上涨家数:425下跌家数:226平均涨幅:+0.65%平均换手:2.87%总成交额:767.73亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837046亿能电力10.2760.54+1.15+12.61%13391713174.9329.57%
300141和顺电气8.21209.54+0.85+11.55%36198431271.4714.33%
300337银邦股份8.1082.14+0.78+10.66%119648995281.116.82%
603042华脉科技10.44-24.55+0.95+10.01%12886913262.988.02%
300265通光线缆6.9841.30+0.63+9.92%52661837742.9911.50%
301012扬电科技24.76186.28+2.21+9.80%17021541333.6611.95%
300563神宇股份25.4549.46+2.16+9.27%31790182001.125.84%
301179泽宇智能19.4627.07+1.47+8.17%10415820055.1112.45%
002947恒铭达35.2026.12+2.58+7.91%20356570771.9712.60%
605286同力日升24.3317.75+1.70+7.51%11825929117.037.04%
300697电工合金10.9429.41+0.76+7.47%14574215926.095.72%
300617安靠智电28.0525.77+1.91+7.31%5442814975.645.81%
300717华信新材17.1939.74+1.13+7.04%11982720346.1511.76%
300507苏奥传感5.7535.26+0.36+6.68%80348046566.8510.47%
688510航亚科技18.4143.50+1.11+6.42%292205337.3731.13%
301360荣旗科技43.2550.44+2.57+6.32%3020412921.3112.24%
688631莱斯信息62.0268.39+3.52+6.02%3740123492.046.08%
688103国力股份34.7658.58+1.97+6.01%2932910171.694.62%
301418协昌科技40.0036.56+2.25+5.96%242049427.0113.20%
300757罗博特科87.35171.89+4.85+5.88%7374763623.875.05%
301180万祥科技15.64396.15+0.81+5.46%17629527410.1930.47%
002309*ST中利1.58-0.88+0.08+5.33%1318252031.981.52%
301215中汽股份5.8649.39+0.29+5.21%57464733343.397.49%
301386未来电器20.7427.81+1.00+5.07%256605273.065.98%
603117ST万林4.40-12.47+0.21+5.01%1413806105.312.23%
300394天孚通信88.4253.43+4.22+5.01%258026229234.95.13%
300284苏交科8.0830.69+0.38+4.94%111218489491.9112.32%
300936中英科技43.5422.28+2.03+4.89%12793655408.2226.96%
300554三超新材23.3089.70+1.00+4.48%7478917287.829.48%
600522中天科技15.8518.13+0.67+4.41%62805099033.931.84%
300975商络电子9.04173.04+0.38+4.39%40810237175.38.71%
603890春秋电子9.0656.62+0.38+4.38%32560029578.317.42%
301329信音电子19.3345.83+0.79+4.26%8562216516.9419.91%
300933中辰股份6.1543.23+0.25+4.24%26610216321.5711.34%
688226威腾电气17.4819.20+0.71+4.23%437397625.0795.16%
000738航发控制20.0735.51+0.81+4.21%9370618724.110.71%
300709精研科技25.2825.78+1.00+4.12%9401223913.686.31%
002024ST易购1.29-2.93+0.05+4.03%5879597546.460.64%
605058澳弘电子19.6821.05+0.76+4.02%421558296.4712.95%
300855图南股份26.4430.96+1.02+4.01%369219759.061.31%
603900莱绅通灵5.52-17.10+0.21+3.95%32294417558.829.49%
600487亨通光电15.7717.12+0.59+3.89%652748102689.32.65%
002395双象股份15.0359.90+0.56+3.87%12748019085.144.75%
688286敏芯股份47.60-27.79+1.77+3.86%2270610783.874.06%
600250南京商旅7.9054.26+0.29+3.81%39701030817.7313.97%
603530神马电力26.4955.24+0.97+3.80%8799922967.482.05%
301155海力风电40.23-90.63+1.44+3.71%238879615.422.62%
688678福立旺10.8324.31+0.38+3.64%398094308.391.64%
600268国电南自5.7124.12+0.20+3.63%28050815891.732.79%
301137哈焊华通14.5745.20+0.51+3.63%418446085.084.11%
002635安洁科技15.4429.53+0.54+3.62%17165626449.694.38%
301389隆扬电子15.8046.99+0.55+3.61%15201823994.8918.52%
002090金智科技8.6449.14+0.30+3.60%1147879885.922.90%
603097江苏华辰26.5232.13+0.92+3.59%4049510731.7310.12%
002976瑞玛精密24.0096.86+0.83+3.58%7088116773.9610.95%
688260昀冢科技14.87-14.08+0.51+3.55%483487282.1694.03%
301187欧圣电气24.2522.28+0.82+3.50%4753111347.089.93%
870299灿能电力6.8124.07+0.23+3.50%376642572.41712.78%
601222林洋能源6.2712.27+0.21+3.47%22723914189.611.10%
300447全信股份12.3837.60+0.41+3.43%625907748.083.11%
603829洛凯股份11.8317.26+0.39+3.41%163931936.421.02%
002384东山精密20.7019.86+0.68+3.40%1318172272560.69.48%
688800瑞可达28.0832.35+0.91+3.35%236276678.0262.22%
603626科森科技5.56-11.48+0.18+3.35%1394707751.12.51%
002426胜利精密1.58-6.73+0.05+3.27%6107539674.721.79%
601890亚星锚链7.0527.55+0.22+3.22%24753317370.532.58%
688685迈信林24.45224.16+0.75+3.16%226015493.5881.55%
600710苏美达8.1510.21+0.25+3.16%913247395.680.70%
601975招商南油3.599.46+0.11+3.16%831827.129824.751.73%
600406国电南瑞24.9627.63+0.75+3.10%413815102786.90.52%
002608江苏国信7.7512.24+0.23+3.06%17222513286.940.46%
603313梦百合7.4738.87+0.22+3.03%690925127.951.21%
000777中核科技15.2825.66+0.45+3.03%9184313961.722.40%
002483润邦股份4.5152.77+0.13+2.97%1512236782.281.71%
300885海昌新材8.8940.41+0.25+2.89%18167716235.710.71%
300907康平科技18.9929.96+0.53+2.87%174713299.671.82%
600562国睿科技13.6628.17+0.38+2.86%699989558.6890.57%
002546新联电子3.25-69.08+0.09+2.85%1265404102.441.58%
301023江南奕帆30.3536.62+0.84+2.85%69372102.222.82%
601700风范股份4.3941.12+0.12+2.81%1103034828.760.97%
301170锡南科技26.0525.92+0.70+2.76%5422913942.2816.15%
300680隆盛科技19.0727.70+0.51+2.75%16975832451.789.80%
300644南京聚隆20.3826.40+0.54+2.72%9425619444.3311.03%
831641格利尔6.42-245.70+0.17+2.72%196191241.2527.52%
603269海鸥股份9.8222.68+0.26+2.72%652106417.872.96%
688182灿勤科技13.24103.60+0.35+2.72%469746253.4424.70%
300555ST路通5.69-29.29+0.15+2.71%7073398.230.36%
300881盛德鑫泰25.6918.82+0.67+2.68%176614540.973.08%
603005晶方科技20.3877.88+0.52+2.62%589332119926.29.04%
688661和林微纳30.65-186.56+0.78+2.61%165625111.1041.42%
603879ST永悦1.97-9.32+0.05+2.60%749481488.442.09%
688055龙腾光电3.17-46.91+0.08+2.59%780962476.2250.23%
600862中航高科18.7824.96+0.47+2.57%11119520880.040.80%
002519银河电子4.9125.36+0.12+2.51%1805518868.261.62%
000727冠捷科技2.0629.41+0.05+2.49%51749910702.891.14%
002380科远智慧18.3022.70+0.44+2.46%5734710548.74.05%
300342天银机电14.63331.09+0.35+2.45%27850340737.866.67%
603283赛腾股份76.4021.60+1.79+2.40%9687174221.65.21%
002245蔚蓝锂芯7.7539.85+0.18+2.38%21749816958.262.00%
603018华设集团9.098.93+0.21+2.36%23249921145.683.48%
688399硕世生物67.62-12.61+1.54+2.33%50733413.7290.87%
301063海锅股份14.3429.93+0.32+2.28%147532124.262.41%
600973宝胜股份3.61392.23+0.08+2.27%896293232.260.65%
000035中国天楹4.5323.19+0.10+2.26%23692010795.20.97%
301045天禄科技19.06215.45+0.42+2.25%147752830.962.67%
300416苏试试验12.8620.95+0.28+2.23%674028710.5511.33%
688097博众精工21.2829.98+0.46+2.21%5696012119.521.29%
300279和晶科技4.1746.89+0.09+2.21%930443891.582.03%
301502华阳智能39.1737.51+0.84+2.19%206558097.2315.26%
300806斯迪克11.2093.15+0.24+2.19%24568127115.68.92%
688166博瑞医药35.0075.53+0.74+2.16%7528826538.021.78%
300600ST瑞科5.25-89.54+0.11+2.14%363441914.331.58%
603828ST柯利达1.45-7.53+0.03+2.11%51990752.890.87%
688375国博电子70.6446.24+1.46+2.11%85726086.6880.48%
603693江苏新能11.6218.96+0.24+2.11%537196234.440.67%
601009南京银行10.395.72+0.21+2.06%45445847131.680.49%
002866传艺科技12.87126.66+0.26+2.06%520756754.012.89%
300708聚灿光电9.0034.40+0.18+2.04%13132711851.472.61%
002966苏州银行7.505.78+0.15+2.04%45187533911.091.27%
837006晟楠科技12.0026.62+0.24+2.04%147911782.4194.85%
300682朗新集团8.5116.36+0.17+2.04%21566518311.192.05%
300215电科院5.55132.22+0.11+2.02%40555322252.637.21%
603066音飞储存9.1322.15+0.18+2.01%413933785.441.38%
300660江苏雷利25.5225.59+0.50+2.00%372139528.861.17%
301287康力源26.6519.08+0.52+1.99%112292983.496.74%
301421波长光电43.2391.65+0.84+1.98%2637511442.419.12%
603380易德龙20.0822.66+0.39+1.98%138032782.440.86%
301272英华特38.5825.65+0.74+1.96%49431893.023.38%
300982苏文电能18.86115.61+0.35+1.89%439298289.6492.27%
688186广大特材9.7350.37+0.18+1.88%301882959.9911.41%
300304云意电气6.5117.35+0.12+1.88%1341448718.3511.57%
605111新洁能30.5935.47+0.56+1.86%15823748290.153.81%
600970中材国际12.0610.86+0.22+1.86%9141811007.440.52%
002708光洋股份7.21-48.04+0.13+1.84%14689510629.52.97%
001373翔腾新材25.5961.22+0.46+1.83%123323175.913.72%
688601力芯微43.6925.81+0.78+1.82%5232723009.233.91%
600981汇鸿集团1.69-11.55+0.03+1.81%1112031872.820.50%
003015日久光电9.08-623.51+0.16+1.79%735356707.972.99%
300537广信材料15.94364.24+0.28+1.79%8222213146.775.77%
002274华昌化工7.429.22+0.13+1.78%15178111292.671.62%
603375盛景微39.7825.51+0.69+1.77%192677731.379.77%
605389长龄液压20.9927.84+0.36+1.75%65391375.720.48%
688093世华科技18.1723.32+0.31+1.74%240904408.5230.95%
002559亚威股份7.6646.53+0.13+1.73%13787110600.72.75%
300292吴通控股3.55126.29+0.06+1.72%55319819866.324.96%
688231隆达股份14.2661.51+0.24+1.71%114231631.020.93%
603016新宏泰15.4632.66+0.26+1.71%83501297.840.56%
002531天顺风能8.9421.53+0.15+1.71%16036514407.780.90%
300228富瑞特装5.4619.13+0.09+1.68%1358517448.232.50%
601799星宇股份112.0428.05+1.82+1.65%1435116106.610.50%
000551创元科技8.7319.66+0.14+1.63%384583369.520.96%
300217东方电热3.778.42+0.06+1.62%1117994208.420.91%
002807江阴银行3.774.81+0.06+1.62%40144315118.041.63%
600667太极实业5.7116.90+0.09+1.60%25956714891.571.23%
301163宏德股份20.3238.90+0.32+1.60%232554732.36.95%
836422润普食品5.1056.74+0.08+1.59%4898249.96930.88%
301587中瑞股份29.6533.27+0.46+1.58%304108989.52910.49%
603339四方科技9.079.09+0.14+1.57%144091310.920.47%
300402宝色股份12.9848.55+0.20+1.56%281763667.681.16%
002471中超控股1.959.93+0.03+1.56%2075364056.341.64%
000425徐工机械7.1515.64+0.11+1.56%83105259248.521.02%
300031宝通科技14.3754.54+0.22+1.55%15698822690.54.54%
603666亿嘉和15.78-58.31+0.24+1.54%273014338.921.32%
600398海澜之家9.2414.62+0.14+1.54%17080215698.840.36%
300575中旗股份6.6434.66+0.10+1.53%989136475.232.87%
603416信捷电气28.5819.83+0.43+1.53%210606046.091.50%
600908无锡银行5.325.18+0.08+1.53%19810510530.781.04%
002839张家港行4.024.78+0.06+1.52%2337609406.71.13%
002387维信诺6.08-2.35+0.09+1.50%1075436590.120.78%
301058中粮科工9.4722.22+0.14+1.50%766697212.463.77%
002040南京港5.4616.00+0.08+1.49%255901393.050.53%
603629利通电子18.4681.36+0.27+1.48%428357957.8711.68%
601128常熟银行7.576.64+0.11+1.47%39023229378.581.34%
301226祥明智能16.6457.18+0.24+1.46%444927370.649.07%
603115海星股份10.4017.85+0.15+1.46%124681294.140.52%
688448磁谷科技18.8826.90+0.27+1.45%74681420.2471.59%
002156通富微电22.39129.01+0.32+1.45%7659141719345.05%
301591肯特股份40.7246.81+0.58+1.44%217278886.9410.89%
002722物产金轮11.3016.46+0.16+1.44%137421554.250.78%
300670大烨智能5.69-15.16+0.08+1.43%1330267668.465.94%
601133柏诚股份10.6924.37+0.15+1.42%548735887.53.72%
688535华海诚科68.52137.36+0.96+1.42%2133114699.194.89%
300707威唐工业12.3847.01+0.17+1.39%8927711158.286.24%
301310鑫宏业24.1020.74+0.33+1.39%144733510.823.36%
301016雷尔伟16.8337.52+0.23+1.39%162382733.565.41%
300522世名科技11.05150.02+0.15+1.38%403994509.811.65%
300305裕兴股份5.91-32.04+0.08+1.37%601113576.82.58%
300128锦富技术2.97-15.68+0.04+1.37%1520834544.151.17%
301285鸿日达26.09123.97+0.35+1.36%5586114571.877.10%
002091江苏国泰6.817.37+0.09+1.34%696344767.440.44%
603203快克智能23.5830.18+0.31+1.33%413909761.071.66%
300373扬杰科技38.9022.90+0.51+1.33%9453136989.431.74%
002734利民股份6.89-422.21+0.09+1.32%264551815.280.81%
000910大亚圣象6.149.87+0.08+1.32%360882200.320.66%
688429时创能源16.94125.02+0.22+1.32%87311474.7212.73%
002550千红制药5.3934.49+0.07+1.32%1068955781.051.17%
688698伟创电气26.9728.12+0.35+1.31%169704593.6060.81%
600557康缘药业15.7016.81+0.20+1.29%6437410118.431.11%
300623捷捷微电17.3045.52+0.22+1.29%12910822486.041.93%
688355明志科技13.4278.92+0.17+1.28%6982937.55970.56%
605123派克新材56.1816.16+0.71+1.28%84084764.40.69%
600794保税科技3.1714.75+0.04+1.28%1001523181.650.83%
002015协鑫能科7.9616.44+0.10+1.27%852956799.840.53%
002883中设股份8.8533.15+0.11+1.26%362433214.452.68%
688702盛科通信-U40.50-402.37+0.50+1.25%189277627.1434.73%
002463沪电股份36.5038.23+0.45+1.25%355627130309.11.86%
600213*ST亚星5.73-5.25+0.07+1.24%16934971.130.59%
603332苏州龙杰7.3740.16+0.09+1.24%333332468.121.54%
603344星德胜23.7722.69+0.29+1.24%2254453814.73%
601952苏垦农发9.0215.04+0.11+1.23%507594591.790.37%
002877智能自控7.3924.77+0.09+1.23%326292416.331.40%
002692远程股份3.3538.72+0.04+1.21%496681673.50.69%
603136天目湖10.9321.27+0.13+1.20%258832822.580.96%
601010文峰股份1.7022.87+0.02+1.19%798891356.790.43%
603929亚翔集成23.9013.74+0.28+1.19%207664985.760.97%
600475华光环能8.7111.63+0.10+1.16%461024025.970.49%
300826测绘股份13.0851.52+0.15+1.16%14224518553.379.34%
688329艾隆科技14.8688.23+0.17+1.16%5111761.87880.94%
688300联瑞新材48.1045.36+0.55+1.16%2324311258.161.25%
002796世嘉科技7.95-110.59+0.09+1.15%446513574.021.93%
688689银河微电21.2339.35+0.24+1.14%187733990.0151.46%
603036如通股份10.6521.72+0.12+1.14%112501198.710.55%
000421南京公用4.44-30.92+0.05+1.14%922244100.271.61%
601500通用股份5.3423.71+0.06+1.14%20796311130.931.33%
300331苏大维格16.08-137.40+0.18+1.13%537838724.12.61%
300655晶瑞电材7.20-629.04+0.08+1.12%18323313256.931.93%
301040中环海陆9.91-18.05+0.11+1.12%165011647.692.37%
301061匠心家居46.9617.30+0.52+1.12%148896911.583.58%
002160常铝股份2.71-190.79+0.03+1.12%690021873.590.87%
605183确成股份15.4614.31+0.17+1.11%307454753.60.74%
688478晶升股份29.1248.31+0.32+1.11%224656582.9852.29%
600128苏豪弘业6.3752.38+0.07+1.11%294011878.31.19%
688472阿特斯10.1814.64+0.11+1.09%13077613395.920.94%
603326我乐家居5.5610.62+0.06+1.09%359582003.31.14%
600919江苏银行7.434.61+0.08+1.09%110884482655.730.61%
688633星球石墨18.7517.75+0.20+1.08%61051138.5350.42%
688531日联科技46.1639.44+0.49+1.07%116205386.4271.68%
688060云涌科技32.04-253.45+0.34+1.07%99083189.9531.65%
002009天奇股份11.34-40.08+0.12+1.07%796559105.021.99%
002576通达动力11.3524.70+0.12+1.07%181532071.351.12%
688205德科立28.8137.34+0.30+1.05%159414625.9572.35%
605588冠石科技40.6865.15+0.42+1.04%2558810445.1211.08%
688700东威科技26.2159.32+0.27+1.04%210015549.9060.70%
603488展鹏科技6.8026.87+0.07+1.04%155171060.180.53%
688381帝奥微19.48228.84+0.20+1.04%470439230.8042.52%
603518锦泓集团8.809.82+0.09+1.03%263392325.250.77%
300753爱朋医疗10.95163.95+0.11+1.01%277293058.343.35%
603041美思德10.0015.74+0.10+1.01%121841216.830.67%
603212赛伍技术11.0448.80+0.11+1.01%549986106.021.26%
600901江苏金租5.058.20+0.05+1.00%28629814445.770.66%
001205盛航股份16.1615.02+0.16+1.00%97761584.30.74%
301078孩子王5.0651.65+0.05+1.00%1499297606.572.31%
688488艾迪药业10.22-47.70+0.10+0.99%582615972.3011.38%
688496清越科技9.24-31.95+0.09+0.98%371503447.6141.56%
605288凯迪股份30.9620.18+0.30+0.98%2523783.620.36%
600078澄星股份6.24-46.93+0.06+0.97%992276293.421.50%
603299苏盐井神9.509.78+0.09+0.96%474804509.80.61%
002540亚太科技5.2911.34+0.05+0.95%777384116.580.90%
603507振江股份32.8223.33+0.31+0.95%4184113798.472.95%
301006迈拓股份11.6920.71+0.11+0.95%7882927.950.95%
300721怡达股份12.82-418.34+0.12+0.94%490386340.723.58%
301076新瀚新材19.3733.42+0.18+0.94%270905284.483.91%
600486扬农化工56.4518.50+0.52+0.93%2474313923.710.61%
002564*ST天沃3.271.69+0.03+0.93%1158433776.691.35%
688113联测科技28.3720.08+0.26+0.92%1823522.93980.28%
000570苏常柴A4.4726.97+0.04+0.90%605222708.751.21%
603013亚普股份13.4714.75+0.12+0.90%276923754.80.54%
002491通鼎互联3.3846.04+0.03+0.90%939483220.880.80%
300172中电环保4.5134.59+0.04+0.89%1230325571.632.35%
600584长电科技31.7137.93+0.28+0.89%451392142711.42.52%
300842帝科股份38.8011.49+0.34+0.88%4371417116.983.49%
834950迅安科技11.4612.22+0.10+0.88%901103.70220.58%
834014特瑞斯6.9014.24+0.06+0.88%2352161.92670.51%
603161科华控股14.9714.61+0.13+0.88%166082492.491.24%
600844丹化科技2.31-5.84+0.02+0.87%594631387.950.72%
300912凯龙高科9.37-46.74+0.08+0.86%170911610.472.01%
002513蓝丰生化3.53-3.58+0.03+0.86%25716912.840.97%
603985恒润股份11.90-68.18+0.10+0.85%717588634.091.63%
002077大港股份11.92255.47+0.10+0.85%13473316167.332.32%
002516旷达科技3.6428.38+0.03+0.83%1002313678.150.68%
688450光格科技24.3435.04+0.20+0.83%84142051.7325.32%
002079苏州固锝8.5249.95+0.07+0.83%11866610172.791.47%
688539高华科技26.9149.66+0.22+0.82%125593395.6511.41%
603273天元智能18.3568.41+0.15+0.82%238414400.144.45%
300580贝斯特14.7026.28+0.12+0.82%625349210.991.33%
301101明月镜片22.3427.33+0.18+0.81%108612415.091.52%
605218伟时电子16.1529.08+0.13+0.81%431546961.362.03%
601860紫金银行2.505.58+0.02+0.81%3948089881.961.12%
300610晨化股份8.7727.68+0.07+0.80%206481818.451.30%
300135宝利国际2.51-60.84+0.02+0.80%1793404556.081.95%
603035常熟汽饰12.688.63+0.10+0.79%229842916.130.60%
301026浩通科技22.9633.26+0.18+0.79%453610480.78%
873726卓兆点胶17.2039.17+0.13+0.76%5277913.32932.65%
002553南方精工9.2781.05+0.07+0.76%515934809.892.17%
600805悦达投资4.0471.97+0.03+0.75%377471529.90.44%
688508芯朋微36.3776.04+0.27+0.75%3972414561.083.03%
603312西典新能25.7020.42+0.19+0.74%129883352.053.81%
300346南大光电28.5971.07+0.21+0.74%23133366461.574.50%
605319无锡振华17.7014.00+0.13+0.74%138602467.221.66%
603307扬州金泉31.449.98+0.23+0.74%2212695.491.30%
300190维尔利2.75-12.56+0.02+0.73%33531925.770.43%
002998优彩资源5.6713.04+0.04+0.71%331101887.421.35%
002409雅克科技62.9145.89+0.44+0.70%7196545342.462.26%
003032传智教育10.01-224.84+0.07+0.70%25788526019.69.40%
300382斯莱克5.9133.22+0.04+0.68%612693663.680.98%
301278快可电子32.5213.90+0.22+0.68%74632448.072.21%
002802洪汇新材8.8836.63+0.06+0.68%150191327.690.83%
300664鹏鹞环保4.4512.22+0.03+0.68%337991509.460.44%
688048长光华芯31.24-48.79+0.21+0.68%253077979.6182.54%
301160翔楼新材37.2513.95+0.25+0.68%82773105.581.93%
002391长青股份4.52-312.54+0.03+0.67%13025587.920.28%
600064南京高科6.077.27+0.04+0.66%1108666740.340.64%
688358祥生医疗25.9720.87+0.17+0.66%49951296.2120.45%
300160秀强股份4.6816.53+0.03+0.65%500022358.910.69%
603988中电电机7.8186.61+0.05+0.64%268172098.361.14%
002645华宏科技6.36-29.02+0.04+0.63%701274504.191.38%
300827上能电气22.3626.65+0.14+0.63%412469305.3911.58%
872931无锡鼎邦8.0715.37+0.05+0.62%9689781.59524.08%
300429强力新材11.36-182.20+0.07+0.62%24262827773.846.43%
601199江南水务4.8713.64+0.03+0.62%578252815.850.62%
002255海陆重工4.8911.78+0.03+0.62%866284252.851.33%
688013天臣医疗14.8425.64+0.09+0.61%2894433.04030.36%
002165红宝丽3.3027.82+0.02+0.61%1003313331.861.38%
603680今创集团6.6017.61+0.04+0.61%352322340.210.45%
301202朗威股份26.7657.00+0.16+0.60%194075265.85.69%
603163圣晖集成25.8021.47+0.15+0.58%1918497.320.55%
000700模塑科技5.259.15+0.03+0.57%1093145769.421.19%
688106金宏气体17.5225.80+0.10+0.57%389736849.1540.80%
600287江苏舜天3.5523.06+0.02+0.57%506921806.31.16%
301258富士莱24.8634.34+0.14+0.57%170204262.595.03%
603059倍加洁19.7419.01+0.11+0.56%52061033.020.52%
300931通用电梯5.4889.54+0.03+0.55%304711690.421.52%
002623亚玛顿16.6341.40+0.09+0.54%77851307.110.39%
688558国盛智科18.4818.37+0.10+0.54%159252968.921.21%
600105永鼎股份3.72111.61+0.02+0.54%1360965111.440.98%
301238瑞泰新材14.9728.98+0.08+0.54%432396533.342.03%
300339润和软件20.67107.51+0.11+0.54%26213154555.813.37%
001234泰慕士16.9922.94+0.09+0.53%174742982.76.01%
688350富淼科技11.4150.73+0.06+0.53%6101700.5260.50%
603125常青科技17.2122.59+0.09+0.53%266074607.163.81%
002367康力电梯5.7713.91+0.03+0.52%323671877.550.61%
688218江苏北人17.6124.42+0.09+0.51%155652755.2221.31%
301168通灵股份27.7820.38+0.14+0.51%130563629.482.63%
603915国茂股份10.2917.94+0.05+0.49%692907199.8711.06%
300964本川智能37.50618.65+0.18+0.48%7081826432.6721.04%
301186超达装备31.3022.23+0.15+0.48%66912103.093.03%
603819神力股份10.5012.77+0.05+0.48%8166861.250.38%
300694蠡湖股份8.5122.75+0.04+0.47%300842574.611.40%
601388怡球资源2.1955.05+0.01+0.46%1439213167.920.65%
300420五洋自控2.1964.67+0.01+0.46%833711837.760.84%
603221爱丽家居8.8716.89+0.04+0.45%204541814.870.85%
688069德林海13.44-1474.14+0.06+0.45%2004271.43610.17%
002787华源控股6.7687.38+0.03+0.45%362322445.581.47%
600099林海股份6.88116.88+0.03+0.44%176121220.20.80%
300260新莱应材20.9434.07+0.09+0.43%7200115201.882.50%
603323苏农银行4.814.82+0.02+0.42%31915615408.322.07%
300192科德教育9.8222.52+0.04+0.41%607966012.982.61%
301518长华化学17.3320.54+0.07+0.41%86541511.972.47%
831834三维股份4.9715.87+0.02+0.40%2720135.12430.83%
002478常宝股份4.985.98+0.02+0.40%629193145.790.88%
600682南京新百4.9917.84+0.02+0.40%1214676107.411.04%
600925苏能股份5.0517.56+0.02+0.40%835764227.080.52%
605333沪光股份27.8567.65+0.11+0.40%232896516.920.53%
603389亚振家居5.22-10.50+0.02+0.38%1832949461.546.98%
603928兴业股份7.8328.60+0.03+0.38%182261436.050.70%
605133嵘泰股份18.3322.34+0.07+0.38%91461684.171.43%
002262恩华药业23.7422.26+0.09+0.38%5839513764.730.66%
300618寒锐钴业26.4554.63+0.10+0.38%351969379.671.29%
300777中简科技21.5047.26+0.08+0.37%5860912811.771.38%
600513联环药业8.1116.97+0.03+0.37%365092967.961.28%
300258精锻科技8.1316.43+0.03+0.37%547874478.871.18%
605298必得科技8.3056.39+0.03+0.36%58104850.32%
000936华西股份5.7256.08+0.02+0.35%1367547887.151.54%
603358华达科技28.8534.73+0.10+0.35%163564734.640.37%
300952恒辉安防17.3421.86+0.06+0.35%63191098.131.15%
603111康尼机电5.8214.79+0.02+0.34%874105115.481.04%
603017中衡设计8.8622.79+0.03+0.34%615825497.842.23%
688257新锐股份15.3316.53+0.05+0.33%95191469.650.72%
002394联发股份6.1618.63+0.02+0.33%166661031.040.52%
601007金陵饭店6.3643.57+0.02+0.32%272351739.070.70%
603286日盈电子15.93170.07+0.05+0.31%266984291.262.34%
600327大东方3.2017.38+0.01+0.31%675622179.810.76%
837663明阳科技9.6514.08+0.03+0.31%2352227.3070.77%
300196长海股份10.1315.59+0.03+0.30%117201193.230.48%
601008连云港3.4421.60+0.01+0.29%476501645.270.38%
836547无锡晶海14.0422.37+0.04+0.29%1972275.83830.98%
603158腾龙股份7.0416.14+0.02+0.28%573134066.451.17%
002747埃斯顿14.22125.50+0.04+0.28%11036615840.421.40%
300715凯伦股份7.20-718.00+0.02+0.28%12198866.880.36%
002438江苏神通10.8119.84+0.03+0.28%645397014.661.38%
301210金杨股份30.0142.30+0.08+0.27%56511706.423.26%
605099共创草坪18.9116.49+0.05+0.27%74081405.680.19%
601512中新集团7.628.06+0.02+0.26%309922370.030.21%
000301东方盛虹7.97232.86+0.02+0.25%668395343.620.12%
600775南京熊猫8.00-28.86+0.02+0.25%1135909160.081.69%
833533骏创科技12.1312.81+0.03+0.25%3570433.41170.99%
001324长青科技16.2030.66+0.04+0.25%78321276.880.96%
603958哈森股份8.17153.45+0.02+0.25%426493557.21.94%
600713南京医药4.229.40+0.01+0.24%715523030.050.68%
603078江化微13.3949.73+0.03+0.22%10352813986.042.68%
688262国芯科技18.21-32.19+0.04+0.22%5733910589.682.17%
001332锡装股份23.8217.17+0.05+0.21%3273783.611.21%
871263莱赛激光9.6429.89+0.02+0.21%4046391.15661.86%
603776永安行9.92-16.02+0.02+0.20%305873039.241.33%
300354东华测试31.0741.01+0.06+0.19%109673430.221.35%
688697纽威数控15.6916.25+0.03+0.19%151822407.8181.86%
301010晶雪节能11.5132.40+0.02+0.17%130741522.231.21%
603912佳力图6.0097.29+0.01+0.17%531413211.430.98%
603916苏博特6.7120.58+0.01+0.15%270131818.470.64%
688137近岸蛋白32.10-2428.43+0.04+0.12%2014649.9220.62%
002293罗莱生活8.0813.91+0.01+0.12%161811309.240.20%
832802保丽洁8.5223.66+0.01+0.12%1711145.39881.08%
603699纽威股份17.1215.87+0.02+0.12%493518493.790.66%
600200江苏吴中8.96-67.15+0.01+0.11%11804310687.431.66%
002455百川股份9.18-14.26+0.01+0.11%38651335648.687.62%
300809华辰装备20.2639.33+0.02+0.10%5811411824.74.16%
871694中裕科技10.909.92+0.01+0.09%57763.16730.23%
688566吉贝尔22.5018.93+0.02+0.09%84631921.1950.45%
002484江海股份13.2516.34+0.01+0.08%661238867.50.81%
300641正丹股份26.59246.90+0.02+0.08%477412128481.28.97%
688022瀚川智能13.71-81.36+0.01+0.07%207632885.6971.18%
688029南微医学61.5621.91+0.03+0.05%101146280.0170.54%
688017绿的谐波82.10173.92+0.04+0.05%2372819671.391.41%
688170德龙激光22.0284.31+0.01+0.05%103902311.21.31%
688376美埃科技31.3624.08+0.01+0.03%53661704.8241.08%
000581威孚高科16.288.230.000.00%593049689.360.72%
000961ST中南--------------
600220ST阳光--------------
600716凤凰股份2.62-51.720.000.00%540371425.310.58%
600736苏州高新4.1622.620.000.00%644112702.850.56%
600854春兰股份3.4214.180.000.00%302761042.390.58%
002081金螳螂3.038.430.000.00%833432550.980.32%
002104恒宝股份5.2824.850.000.00%660413523.921.11%
002239奥特佳2.3096.460.000.00%2709246283.290.84%
300211亿通科技5.29-237.280.000.00%382202055.041.28%
601218吉鑫科技2.7920.430.000.00%831452333.250.85%
002585双星新材4.96-22.200.000.00%828324163.630.93%
603366日出东方3.5717.400.000.00%508801834.810.63%
300421力星股份9.1746.120.000.00%11554610657.325.02%
603188亚邦股份2.26-2.290.000.00%455941043.730.80%
603133退碳元--------------
300631久吾高科19.1544.160.000.00%68191309.940.57%
603028赛福天5.6380.240.000.00%221871261.670.77%
835857百甲科技3.1217.780.000.00%5714177.88050.49%
836699海达尔18.2218.260.000.00%102581866.7418.12%
300742*ST越博--------------
839371欧福蛋业4.1517.000.000.00%6656277.0231.23%
603351威尔药业20.2622.770.000.00%3958808.530.30%
603982泉峰汽车8.00-3.450.000.00%201891634.250.77%
300864南大环境19.6018.990.000.00%82581630.90.53%
605167利柏特7.8117.980.000.00%191921509.40.86%
603052可川科技28.1538.840.000.00%167544773.544.09%
603137恒尚节能10.2016.650.000.00%6466665.790.88%
603276恒兴新材13.9437.020.000.00%113761592.92.26%
873665科强股份7.4011.800.000.00%3924292.42131.01%
688711宏微科技16.0640.90-0.01-0.06%316275154.9811.82%
300970华绿生物11.47-13.80-0.01-0.09%124711442.511.37%
688001华兴源创22.5855.91-0.02-0.09%137433135.830.31%
688178万德斯10.31-10.79-0.01-0.10%5700596.21160.67%
688371菲沃泰10.04-131.45-0.01-0.10%202962081.6941.64%
301290东星医疗19.9120.12-0.02-0.10%81221630.441.19%
603876鼎胜新材9.2720.10-0.01-0.11%906498418.761.02%
833914远航精密7.9026.33-0.01-0.13%2973235.88550.30%
300584海辰药业15.2348.79-0.02-0.13%106141630.481.29%
300761立华股份22.64558.54-0.03-0.13%307316995.3510.51%
603655朗博科技14.8269.63-0.02-0.13%5423808.370.51%
301559中集环科14.5720.58-0.02-0.14%86601272.290.96%
688076诺泰生物78.2880.13-0.12-0.15%4270233555.882.00%
600501航天晨光12.87763.14-0.02-0.16%20686326759.894.87%
600377宁沪高速12.6014.32-0.02-0.16%690308672.440.18%
000919金陵药业6.2639.53-0.01-0.16%350732207.450.70%
603090宏盛股份17.8232.98-0.03-0.17%196543538.131.97%
600746江苏索普5.8944.89-0.01-0.17%252701501.670.22%
605376博迁新材22.57-318.57-0.04-0.18%255695839.580.98%
603660苏州科达5.46-7.89-0.01-0.18%20991611564.784.25%
300261雅本化学5.30-28.19-0.01-0.19%657433513.990.70%
300509新美星4.6880.02-0.01-0.21%403551905.391.63%
603990麦迪科技8.71-10.72-0.02-0.23%340622996.361.22%
688211中科微至25.35-63.45-0.06-0.24%1046269.03890.16%
603810丰山集团8.36-22.85-0.02-0.24%205631734.471.24%
688003天准科技32.7630.05-0.08-0.24%82412723.9040.43%
873339恒太照明4.0511.61-0.01-0.25%7594309.36660.50%
300856科思股份32.0113.67-0.08-0.25%3205010364.010.99%
301181标榜股份22.6817.65-0.06-0.26%5696012811.4214.61%
002182宝武镁业11.2835.34-0.03-0.27%17128519347.462.20%
603065宿迁联盛7.4776.09-0.02-0.27%224681692.341.14%
600510黑牡丹3.7212.25-0.01-0.27%492831850.610.48%
603355莱克电气21.6010.42-0.06-0.28%173203766.230.30%
301003江苏博云21.5116.95-0.06-0.28%61621338.480.91%
001236弘业期货7.11-633.78-0.02-0.28%651374712.152.00%
301115建科股份13.8832.91-0.04-0.29%4518630.70.43%
300836佰奥智能39.79-1868.18-0.12-0.30%204148165.254.77%
688273麦澜德19.8021.13-0.06-0.30%61231216.0021.71%
603179新泉股份39.2422.28-0.12-0.30%3210912621.840.66%
603183建研院3.2114.59-0.01-0.31%569891842.781.14%
300819聚杰微纤11.5722.15-0.04-0.34%136931600.321.02%
300393中来股份5.7725.00-0.02-0.35%1035656044.41.09%
603259药明康德39.1912.17-0.14-0.36%258802101979.81.03%
301266宇邦新材30.6421.27-0.11-0.36%157544879.934.20%
603489八方股份26.9846.33-0.10-0.37%145893991.60.87%
002333罗普斯金5.3775.25-0.02-0.37%279331509.440.56%
688426康为世纪18.60-17.83-0.07-0.37%1410263.68870.38%
688720艾森股份40.5497.54-0.16-0.39%3562714604.9519.57%
688096京源环保5.05-19.22-0.02-0.39%18258928.89481.20%
002223鱼跃医疗37.6016.10-0.15-0.40%4979218848.290.53%
603800道森股份20.0019.24-0.08-0.40%79021584.990.38%
600305恒顺醋业7.23116.21-0.03-0.41%305412226.040.27%
600300维维股份2.4012.93-0.01-0.41%1609633895.311.00%
873593鼎智科技18.7951.96-0.08-0.42%103711974.6511.83%
600770综艺股份2.29-15.44-0.01-0.43%1356043169.541.04%
600280中央商场2.25-21.62-0.01-0.44%767131744.260.68%
300295三六五网8.98-18.59-0.04-0.44%11706610603.466.94%
002496辉丰股份2.24-7.86-0.01-0.44%1678113806.941.43%
301106骏成科技28.7536.11-0.13-0.45%212366151.977.28%
600400红豆股份2.17125.27-0.01-0.46%1099532416.690.48%
688408中信博92.0827.27-0.43-0.46%1104110197.790.81%
002221东华能源8.2183.80-0.04-0.48%550364562.070.38%
603968醋化股份9.92-47.50-0.05-0.50%101811018.910.50%
600533栖霞建设1.96-12.08-0.01-0.51%579191142.820.55%
301260格力博13.62-15.43-0.07-0.51%209382890.880.99%
300549优德精密13.52176.68-0.07-0.52%174042373.551.72%
002075沙钢股份3.7744.86-0.02-0.53%1753196686.960.80%
688377迪威尔13.1018.19-0.07-0.53%99751314.5620.51%
870204沪江材料7.2420.94-0.04-0.55%4233308.89920.85%
301339通行宝19.8941.53-0.11-0.55%9918619869.678.26%
002631德尔未来3.5885.41-0.02-0.56%389911410.740.60%
603291联合水务12.2629.50-0.07-0.57%145631789.881.12%
301122采纳股份18.8318.91-0.11-0.58%76271453.111.72%
688295中复神鹰20.3079.89-0.12-0.59%148493056.11.03%
300385雪浪环境3.37-14.01-0.02-0.59%21246723.880.73%
603722阿科力45.25211.23-0.27-0.59%46862123.340.53%
605089味知香21.3424.81-0.13-0.61%3691793.880.27%
002349精华制药6.5623.11-0.04-0.61%461663061.320.57%
300873海晨股份14.5812.05-0.09-0.61%236843486.441.40%
300528幸福蓝海6.28-94.22-0.04-0.63%418192665.771.12%
688386泛亚微透28.0621.39-0.18-0.64%51361456.4710.73%
600481双良节能4.6712.39-0.03-0.64%1885708911.231.01%
603937丽岛新材7.7630.05-0.05-0.64%280332194.621.34%
300905宝丽迪28.4144.56-0.19-0.66%4732313571.683.84%
600527江南高纤1.4455.89-0.01-0.69%8970413000.52%
002514宝馨科技4.13-12.32-0.03-0.72%765973202.881.38%
601100恒立液压46.5825.23-0.34-0.72%4569721478.460.34%
300320海达股份8.1634.31-0.06-0.73%900767391.121.84%
600370三房巷1.31-12.50-0.01-0.76%1583982098.920.41%
300450先导智能16.6314.67-0.13-0.78%21428036056.891.48%
301088戎美股份11.2034.33-0.09-0.80%118171325.022.05%
300927江天化学13.6733.92-0.11-0.80%227293145.221.61%
601688华泰证券12.399.48-0.10-0.80%58377473063.880.80%
603922金鸿顺24.601097.66-0.20-0.81%43311060.090.34%
002172澳洋健康2.4642.72-0.02-0.81%572671425.630.75%
603955大千生态8.60-15.45-0.07-0.81%215981887.191.59%
601928凤凰传媒10.969.87-0.09-0.81%12415513775.420.49%
301093华兰股份19.2626.13-0.16-0.82%82321599.580.91%
688116天奈科技23.0825.55-0.20-0.86%6767015825.941.96%
000584*ST工智1.15-2.18-0.01-0.86%1885122181.352.48%
603206嘉环科技12.6321.63-0.11-0.86%234272991.242.69%
603966法兰泰克6.8715.02-0.06-0.87%431283004.071.20%
300500启迪设计11.20-5.69-0.10-0.88%12333113842.177.51%
832662方盛股份9.8315.70-0.09-0.91%6173612.1322.51%
603585苏利股份9.76-339.07-0.09-0.91%5072499.970.28%
300926博俊科技20.0221.59-0.19-0.94%5393510910.312.01%
300598诚迈科技28.0829.35-0.27-0.95%4250412125.421.96%
300798锦鸡股份6.21161.76-0.06-0.96%420182648.951.14%
839790联迪信息7.0148.32-0.07-0.99%188231323.2223.46%
600282南钢股份4.9813.33-0.05-0.99%28532114250.340.46%
605300佳禾食品10.9418.22-0.11-1.00%7189792.820.18%
002080中材科技12.9010.68-0.13-1.00%8814611499.130.53%
688580伟思医疗26.7620.03-0.27-1.00%3600975.69440.38%
688657浩辰软件36.9646.65-0.39-1.04%27161015.7431.84%
300051琏升科技7.46-41.69-0.08-1.06%200731511.140.55%
688221前沿生物-U5.55-6.73-0.06-1.07%607643417.9132.83%
836221易实精密10.9818.17-0.12-1.08%3086341.7511.07%
688353华盛锂电17.36-58.02-0.19-1.08%2641466.54390.43%
301195北路智控29.7417.85-0.34-1.13%79542394.681.62%
003043华亚智能38.1634.89-0.44-1.14%157156079.623.23%
688515裕太微-U58.00-26.17-0.67-1.14%107436329.6852.35%
688502茂莱光学93.01132.61-1.11-1.18%66446260.4614.09%
688258卓易信息33.4043.80-0.40-1.18%129514395.0141.49%
600389江山股份14.1125.16-0.17-1.19%396585679.180.92%
688607康众医疗12.4247.02-0.15-1.19%91321154.0381.04%
002445中南文化1.6582.55-0.02-1.20%1706742849.450.72%
301090华润材料6.5870.65-0.08-1.20%365342440.781.65%
300725药石科技26.7728.27-0.33-1.22%297458061.471.77%
688105诺唯赞20.01-529.50-0.25-1.23%122242485.4640.73%
002685华东重机2.35-2.90-0.03-1.26%2146355106.482.13%
603906龙蟠科技7.79-4.04-0.10-1.27%482253820.950.85%
300169天晟新材4.63-10.04-0.06-1.28%1585467466.555.25%
002315焦点科技26.9620.98-0.35-1.28%5006513647.032.48%
000681视觉中国11.5076.86-0.15-1.29%831859691.5511.23%
688690纳微科技17.3795.96-0.23-1.31%286585051.9860.71%
002778中晟高科10.52-8.29-0.14-1.31%9189974.590.75%
688337普源精电25.2251.24-0.34-1.33%127193285.7241.91%
300201海伦哲3.5918.10-0.05-1.37%1070963876.211.03%
688147微导纳米24.9041.43-0.35-1.39%175204432.1982.05%
000525ST红太阳5.67-8.66-0.08-1.39%970785501.121.67%
300165天瑞仪器2.12-7.97-0.03-1.40%1134212442.462.70%
833284灵鸽科技5.6195.45-0.08-1.41%4356246.89231.03%
000626远大控股4.15-5.31-0.06-1.43%376971581.510.75%
688533上声电子25.8722.07-0.38-1.45%109452877.690.68%
600959江苏有线2.6441.78-0.04-1.49%2481386631.090.50%
603707健友股份11.88-55.70-0.18-1.49%715138627.5290.44%
688192迪哲医药-U36.84-14.02-0.56-1.50%145535455.5531.18%
002127南极电商2.6051.61-0.04-1.52%1948125152.950.98%
603387基蛋生物7.7616.11-0.12-1.52%210151651.150.41%
000890法尔胜2.48191.02-0.04-1.59%513861294.351.22%
838262太湖雪10.5415.89-0.17-1.59%1830195.16141.18%
603787新日股份10.5233.90-0.17-1.59%349153703.111.52%
002150通润装备12.2368.15-0.20-1.61%252743130.630.71%
300651金陵体育12.1222.96-0.20-1.62%228952831.943.01%
002547春兴精工2.42-9.49-0.04-1.63%1394593442.431.26%
301116益客食品8.93-19.13-0.15-1.65%185911673.271.60%
603528多伦科技7.13-21.89-0.12-1.66%45071532403.316.38%
002201正威新材4.7378.32-0.08-1.66%718553446.21.11%
300091金通灵1.17-3.47-0.02-1.68%1397511666.911.05%
688599天合光能16.928.62-0.29-1.69%17385129765.660.80%
301098金埔园林7.5785.35-0.13-1.69%218831681.612.02%
300782卓胜微77.7434.52-1.34-1.69%9452774420.682.11%
688232新点软件19.7228.48-0.34-1.69%143822875.6351.45%
688656浩欧博22.9331.72-0.40-1.71%2083488.02930.33%
603185弘元绿能17.09-149.45-0.30-1.73%515928947.840.90%
688176亚虹医药-U5.11-6.93-0.09-1.73%497632589.2031.34%
603688石英股份29.613.66-0.53-1.76%81086243341.50%
688536思瑞浦97.81-151.66-1.77-1.78%2041819927.681.54%
688261东微半导51.3866.22-0.95-1.82%2092110935.863.29%
002453华软科技4.29-19.42-0.08-1.83%1140925013.261.88%
301036双乐股份26.0239.41-0.49-1.85%11081629125.9325.50%
002304洋河股份80.7411.80-1.54-1.87%5401043990.620.36%
601155新城控股8.8765.42-0.17-1.88%25914023233.781.15%
601456国联证券9.64111.32-0.19-1.93%37854837003.541.58%
603155新亚强10.9634.00-0.22-1.97%708278063.432.24%
000518四环生物1.98-34.39-0.04-1.98%885171770.320.86%
300029ST天龙3.46133.23-0.07-1.98%13518477.20.67%
600276恒瑞医药38.4655.35-0.78-1.99%3092581199640.48%
601555东吴证券5.9015.64-0.12-1.99%46347027778.080.93%
688516奥特维41.819.61-0.87-2.04%5367022781.081.85%
002290禾盛新材13.3235.57-0.28-2.06%199942719.330.81%
688266泽璟制药-U54.22-55.02-1.14-2.06%2072511406.050.78%
300466赛摩智能6.13-53.42-0.13-2.08%33109820770.427.88%
605258协和电子31.3664.59-0.68-2.12%9256729611.8110.52%
688030山石网科10.45-8.27-0.23-2.15%101171074.1140.56%
300240飞力达5.3260.42-0.12-2.21%28536615446.47.87%
301229纽泰格23.5332.61-0.55-2.28%345198248.587.33%
300585奥联电子11.54389.96-0.27-2.29%12806415094.678.00%
601990南京证券7.6839.16-0.18-2.29%21683416917.570.59%
688670金迪克11.78-11.27-0.28-2.32%5688677.99351.29%
300390天华新能17.1811.31-0.42-2.39%8154614238.721.19%
688046药康生物10.2226.63-0.25-2.39%263032739.231.29%
920002万达轴承48.7030.09-1.22-2.44%72663574.56315.30%
688052纳芯微102.78-32.06-2.62-2.49%2344924411.172.51%
000816智慧农业1.49-25.84-0.04-2.61%2171603320.71.51%
603369今世缘46.2016.98-1.25-2.63%5424825348.910.43%
603878武进不锈6.5410.57-0.18-2.68%750264959.681.34%
872392佳合科技8.2021.60-0.23-2.73%5775478.65033.82%
301220亚香股份25.5226.65-0.73-2.78%177174585.643.76%
603519立霸股份11.317.02-0.33-2.84%402234581.521.51%
603359东珠生态3.63-5.10-0.11-2.94%1508355550.523.38%
688259创耀科技39.9654.65-1.22-2.96%183657445.8293.17%
688225亚信安全11.33-13.25-0.36-3.08%8399972.50250.44%
603201常润股份24.2011.87-0.79-3.16%192054744.864.18%
301378通达海21.7070.69-0.71-3.17%4707810450.8110.73%
301030仕净科技24.6219.00-0.82-3.22%5079812702.223.17%
300751迈为股份119.4835.00-4.02-3.26%2178026340.141.13%
301072中捷精工19.88114.98-0.69-3.35%342386814.2910.26%
603486科沃斯47.1846.60-1.73-3.54%8228739411.771.45%
301505苏州规划30.0034.03-1.15-3.69%3482610655.816.69%
688390固德威56.1227.89-2.18-3.74%2899316580.681.20%
301393昊帆生物42.4749.58-1.68-3.81%2709111813.4710.96%
688693锴威特35.92-252.07-1.58-4.21%4546416732.7225.79%
600889南京化纤5.60-11.84-0.25-4.27%39972122770.1710.91%
002044美年健康3.7837.84-0.17-4.30%52327920147.171.35%
002652扬子新材2.6540.31-0.12-4.33%54414314546.5410.63%
002808ST恒久1.50-11.36-0.07-4.46%729061125.533.91%
002530金财互联7.70-82.29-0.36-4.47%36149828021.375.31%
688503聚和材料28.1017.26-1.36-4.62%323659280.5141.81%
688588凌志软件6.8574.28-0.34-4.73%921506477.682.30%
002435ST长康0.39-0.58-0.02-4.88%1274949.720.11%
603007ST花王5.47-12.37-0.29-5.03%781634341.341.92%
600083*ST博信1.64-2.92-0.09-5.20%999491683.544.38%
301125腾亚精工9.89-151.67-0.68-6.43%18573118729.1131.49%
603880南卫股份3.55-6.80-0.25-6.58%1942026965.236.72%
300959线上线下28.11234.16-5.06-15.25%8079124811.721.18%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。