|
| 凯立新材(688269)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.75 | +3.17% | 6.56万 | 149.33万 | 0.05 | | 2024-08-15 | 22.05 | -1.08% | 6.56万 | 144.73万 | 0.05 | | 2024-08-14 | 22.29 | +0.13% | 6.56万 | 146.31万 | 0.05 | | 2024-08-13 | 22.26 | +2.53% | 6.56万 | 146.11万 | 0.05 | | 2024-08-12 | 21.71 | +0.42% | 6.56万 | 142.50万 | 0.05 | | 2024-08-09 | 21.62 | -1.55% | 6.56万 | 141.91万 | 0.05 | | 2024-08-08 | 21.96 | -0.32% | 6.56万 | 144.14万 | 0.05 | | 2024-08-07 | 22.03 | -0.77% | 6.56万 | 144.60万 | 0.05 | | 2024-08-06 | 22.20 | +1.83% | 6.56万 | 145.72万 | 0.05 | | 2024-08-05 | 21.80 | -2.77% | 6.56万 | 143.09万 | 0.05 | | 2024-08-02 | 22.42 | -2.05% | 6.56万 | 147.16万 | 0.05 | | 2024-08-01 | 22.89 | -0.39% | 6.56万 | 150.25万 | 0.05 | | 2024-07-31 | 22.98 | +3.37% | 6.56万 | 150.84万 | 0.05 | | 2024-07-30 | 22.23 | +1.97% | 6.56万 | 145.91万 | 0.05 | | 2024-07-29 | 21.80 | -1.49% | 6.56万 | 143.09万 | 0.05 | | 2024-07-26 | 22.13 | +2.41% | 6.56万 | 145.26万 | 0.05 | | 2024-07-25 | 21.61 | -0.55% | 6.57万 | 141.99万 | 0.05 | | 2024-07-24 | 21.73 | -1.54% | 6.58万 | 143.01万 | 0.05 | | 2024-07-23 | 22.07 | -3.16% | 6.58万 | 145.25万 | 0.05 | | 2024-07-22 | 22.79 | +0.49% | 6.58万 | 149.99万 | 0.05 | | 2024-07-19 | 22.68 | +0.58% | 6.58万 | 149.26万 | 0.05 | | 2024-07-18 | 22.55 | +0.00% | 6.58万 | 148.41万 | 0.05 | | 2024-07-17 | 22.55 | -0.97% | 6.58万 | 148.41万 | 0.05 | | 2024-07-16 | 22.77 | +0.13% | 6.58万 | 149.85万 | 0.05 | | 2024-07-15 | 22.74 | -1.09% | 6.58万 | 149.66万 | 0.05 | | 2024-07-12 | 22.99 | -1.37% | 6.58万 | 151.30万 | 0.05 | | 2024-07-11 | 23.31 | +2.37% | 6.58万 | 153.41万 | 0.05 | | 2024-07-10 | 22.77 | -1.64% | 6.58万 | 149.85万 | 0.05 | | 2024-07-09 | 23.15 | +0.22% | 6.58万 | 152.35万 | 0.05 | | 2024-07-08 | 23.10 | -4.58% | 6.58万 | 152.03万 | 0.05 | | 2024-07-05 | 24.21 | +0.46% | 6.58万 | 159.33万 | 0.05 | | 2024-07-04 | 24.10 | -4.06% | 6.58万 | 158.61万 | 0.05 | | 2024-07-03 | 25.12 | -2.64% | 6.58万 | 165.32万 | 0.05 | | 2024-07-02 | 25.80 | +0.00% | 6.58万 | 169.79万 | 0.05 | | 2024-06-28 | 25.55 | +0.71% | 6.58万 | 168.15万 | 0.05 | | 2024-06-27 | 25.37 | -1.78% | 6.58万 | 166.97万 | 0.05 | | 2024-06-26 | 25.83 | +2.70% | 7.06万 | 182.48万 | 0.05 | | 2024-06-25 | 25.15 | -0.71% | 7.19万 | 180.83万 | 0.06 | | 2024-06-24 | 25.33 | -3.69% | 8.42万 | 213.36万 | 0.06 | | 2024-06-21 | 26.30 | -1.54% | 31.02万 | 815.78万 | 0.24 | | 2024-06-20 | 26.71 | -0.85% | 29.25万 | 781.36万 | 0.22 | | 2024-06-19 | 26.94 | -1.79% | 27.10万 | 729.95万 | 0.21 | | 2024-06-18 | 27.43 | +1.07% | 30.99万 | 850.09万 | 0.24 | | 2024-06-17 | 27.14 | +1.46% | 26.43万 | 717.24万 | 0.20 | | 2024-06-14 | 26.75 | -0.52% | 18.72万 | 500.81万 | 0.14 | | 2024-06-13 | 26.89 | +1.51% | 32.67万 | 878.47万 | 0.25 | | 2024-06-12 | 26.49 | +0.34% | 29.48万 | 780.95万 | 0.23 | | 2024-06-11 | 26.40 | +3.69% | 29.90万 | 789.27万 | 0.23 | | 2024-06-07 | 25.46 | +0.32% | 20.66万 | 525.99万 | 0.25 | | 2024-06-06 | 25.88 | -3.32% | 17.46万 | 451.80万 | 0.21 | |
|