中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯立新材(688269)化学原料和化学制品制造业上涨家数:233下跌家数:111平均涨幅:+0.20%平均换手:2.06%总成交额:319.28亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%15279832875.1610.61%
603004鼎龙科技23.1633.89+2.11+10.02%7304616917.412.41%
603110东方材料16.8167.96+1.53+10.01%25152840500.9412.50%
600800渤海化学3.63-6.07+0.33+10.00%305527107272.75%
002759天际股份9.25-26.11+0.84+9.99%13204311874.582.64%
300135宝利国际4.85-111.08+0.36+8.02%130131464073.2214.12%
001255博菲电气37.082738.98+2.10+6.00%5086218472.9125.43%
600470六国化工5.1136.74+0.24+4.93%24535912457.094.70%
605566福莱蒽特19.49183.70+0.83+4.45%6837413242.4110.98%
301371敷尔佳35.8819.75+1.45+4.21%166125931.862.84%
300481濮阳惠成16.0925.71+0.60+3.87%12712020981.634.32%
300398飞凯材料17.2184.24+0.64+3.86%25025243504.94.76%
001328登康口腔29.9133.98+1.10+3.82%170055106.253.95%
000893亚钾国际21.2025.95+0.76+3.72%8354917691.371.03%
300019硅宝科技18.5129.11+0.61+3.41%583939102742.316.91%
002094青岛金王6.71141.35+0.22+3.39%64862543512.029.39%
603330天洋新材6.66-28.68+0.21+3.26%692204556.421.60%
002513蓝丰生化5.66-5.57+0.17+3.10%1476038317.925.59%
300054鼎龙股份27.2060.47+0.81+3.07%12508434152.041.72%
002442龙星化工5.0821.55+0.15+3.04%1023525162.682.10%
301076新瀚新材19.8040.97+0.57+2.96%181443597.22.62%
300037新宙邦41.4134.10+1.12+2.78%4310417775.770.79%
300821东岳硅材8.62100.77+0.23+2.74%18053315342.711.50%
300655晶瑞电材10.34-1574.59+0.25+2.48%487906517294.82%
301555惠柏新材26.55410.61+0.64+2.47%85582262.741.77%
300721怡达股份13.7079.82+0.33+2.47%252753453.181.84%
603078江化微15.8165.57+0.38+2.46%7490911824.061.94%
603938三孚股份12.3165.91+0.29+2.41%175582150.230.46%
300637扬帆新材11.05-24.03+0.26+2.41%664997360.292.84%
301069凯盛新材14.4879.51+0.33+2.33%236893407.750.60%
603790雅运股份11.2039.71+0.25+2.28%365564184.111.91%
300740水羊股份12.7623.77+0.28+2.24%362584596.841.01%
002170芭田股份7.7025.17+0.16+2.12%17356613496.642.44%
603285键邦股份22.7421.31+0.46+2.06%169533841.744.33%
603065宿迁联盛8.38122.55+0.16+1.95%137351142.680.70%
300429强力新材14.38-147.36+0.27+1.91%18025026141.654.70%
002669康达新材9.60-37.13+0.18+1.91%649916321.32.15%
301035润丰股份50.7536.43+0.95+1.91%47432400.290.17%
002629仁智股份3.21-51.43+0.06+1.90%1106903540.933.20%
605183确成股份17.4314.89+0.32+1.87%101081756.560.24%
301059金三江10.9450.11+0.19+1.77%144691586.290.63%
002068黑猫股份8.15-172.86+0.14+1.75%15979912941.62.18%
002915中欣氟材11.07-18.77+0.19+1.75%707367855.722.45%
002312川发龙蟒14.7654.23+0.24+1.65%844020125677.84.81%
002538司尔特6.1521.58+0.10+1.65%18672011549.92.19%
688625呈和科技38.4120.27+0.61+1.61%27481049.6370.20%
603188亚邦股份3.79-6.41+0.06+1.61%768752905.061.35%
603599广信股份11.3815.02+0.18+1.61%588476653.890.65%
002469三维化学8.9325.22+0.14+1.59%1748942159556.227.81%
301092争光股份24.2731.94+0.37+1.55%66661610.581.56%
301393昊帆生物43.0239.91+0.65+1.53%51722226.661.46%
301036双乐股份45.8037.58+0.69+1.53%2187110031.713.11%
002986宇新股份11.5813.32+0.17+1.49%146481694.380.49%
300174元力股份17.8923.95+0.26+1.47%12357622055.923.39%
300132青松股份4.8491.52+0.07+1.47%720823478.621.42%
688275万润新能48.95-5.36+0.70+1.45%91404453.0681.08%
301108洁雅股份27.3139.39+0.39+1.45%41451125.271.18%
603867新化股份24.7020.06+0.35+1.44%161933997.720.87%
603681永冠新材12.9615.40+0.18+1.41%202452623.41.06%
002584西陇科学7.2162.02+0.10+1.41%1300759390.243.01%
688690纳微科技21.01118.51+0.29+1.40%230224882.1350.57%
600989宝丰能源16.1318.79+0.22+1.38%12895020748.760.18%
603281江瀚新材25.9116.75+0.35+1.37%104872719.020.42%
001358兴欣新材22.3536.67+0.30+1.36%58281301.311.89%
300596利安隆28.3916.57+0.38+1.36%185315246.380.82%
002917金奥博8.9724.26+0.12+1.36%328622946.781.26%
000408藏格矿业28.6019.49+0.38+1.35%4700913390.50.30%
002810山东赫达13.8725.11+0.18+1.31%387945441.461.21%
605166聚合顺10.8212.19+0.14+1.31%165801793.930.53%
002361神剑股份3.88130.38+0.05+1.31%1113924329.51.40%
002497雅化集团11.07-20.83+0.14+1.28%10973812145.261.04%
605020永和股份17.4039.37+0.22+1.28%128372231.50.34%
002632道明光学8.0930.28+0.10+1.25%784716362.751.35%
688737中自科技17.00-440.11+0.21+1.25%100201696.0651.42%
002643万润股份10.6520.49+0.13+1.24%776988296.340.86%
688199久日新材16.09-41.11+0.19+1.19%141822298.6190.88%
002591恒大高新5.11-83.05+0.06+1.19%878604491.823.93%
600618氯碱化工9.3911.79+0.11+1.19%353503316.480.47%
600352浙江龙盛10.2616.79+0.12+1.18%16109516454.510.50%
300236上海新阳39.3967.54+0.46+1.18%3031012009.861.09%
001333光华股份18.0021.07+0.21+1.18%3637654.190.83%
300727润禾材料25.9536.38+0.30+1.17%176354545.981.55%
603217元利科技17.3416.19+0.20+1.17%106081836.320.51%
000902新洋丰13.0312.30+0.15+1.16%286213717.260.25%
601568北元集团4.3594.81+0.05+1.16%824383584.680.21%
300200高盟新材8.88-11.41+0.10+1.14%468034161.491.11%
002211宏达新材3.57-48.34+0.04+1.13%849303031.211.96%
688116天奈科技41.0644.46+0.46+1.13%20836885421.036.05%
301065本立科技19.6933.58+0.22+1.13%56641115.661.24%
002666德联集团4.4849.70+0.05+1.13%447812004.621.00%
301037保立佳10.82-14.23+0.12+1.12%106261150.092.13%
688716中研股份24.3851.19+0.27+1.12%55361363.1820.82%
301286侨源股份32.3372.81+0.35+1.09%34181102.950.86%
001207联科科技19.6215.59+0.21+1.08%277895437.981.38%
688602康鹏科技7.55-252.36+0.08+1.07%306932317.0081.20%
603172万丰股份14.2970.63+0.15+1.06%103111467.572.06%
300758七彩化学12.4937.54+0.13+1.05%403945048.411.14%
603276恒兴新材13.4856.46+0.14+1.05%6690903.191.00%
002895川恒股份20.3111.62+0.21+1.04%219954468.370.41%
603823百合花9.7022.10+0.10+1.04%319553093.830.78%
002409雅克科技63.1935.48+0.65+1.04%51907328831.63%
300856科思股份26.2512.53+0.27+1.04%229496015.390.70%
301077星华新材23.6020.24+0.24+1.03%123572927.052.88%
600319亚星化学4.97-144.22+0.05+1.02%345001706.831.09%
600486扬农化工56.7918.78+0.57+1.01%119406785.280.30%
002539云图控股8.0111.43+0.08+1.01%665085322.220.75%
300910瑞丰新材45.0820.06+0.45+1.01%135636154.020.66%
301373凌玮科技26.3521.87+0.26+1.00%3498923.130.91%
603639海利尔12.1818.26+0.12+1.00%5035613.410.15%
000818航锦科技20.30179.77+0.20+1.00%18514637525.562.73%
300285国瓷材料19.3031.52+0.19+0.99%435028387.170.54%
601208东材科技8.3328.83+0.08+0.97%596904996.570.67%
002246北化股份11.46-2326.44+0.11+0.97%852379824.261.55%
688157松井股份46.3452.44+0.44+0.96%25281175.6090.23%
920016中草香料31.82--+0.30+0.95%3218710512.0918.13%
603155新亚强12.7539.74+0.12+0.95%148631891.880.47%
300641正丹股份23.6015.56+0.22+0.94%7813318540.481.47%
002054德美化工5.4456.01+0.05+0.93%248061352.20.65%
600714金瑞矿业8.84117.44+0.08+0.91%218371927.40.76%
300684中石科技21.1241.76+0.19+0.91%17822237867.38.86%
600367红星发展11.3058.95+0.10+0.89%251312845.150.78%
300214日科化学5.68-52.79+0.05+0.89%272931553.880.68%
603193润本股份24.1231.87+0.21+0.88%174544207.061.69%
603310巍华新材18.4325.01+0.16+0.88%215283978.043.18%
002455百川股份8.12-16.03+0.07+0.87%17444714324.083.44%
002601龙佰集团18.7912.29+0.16+0.86%9126717217.970.46%
002545东方铁塔7.1214.96+0.06+0.85%736165234.10.65%
603983丸美股份29.8136.85+0.25+0.85%72142153.740.18%
603255鼎际得31.15175.74+0.26+0.84%73402287.811.21%
301216万凯新材11.03-41.49+0.09+0.82%147301627.770.52%
600935华塑股份2.52-65.67+0.02+0.80%1025792604.460.55%
300741华宝股份17.6746.03+0.14+0.80%85261509.240.14%
301283聚胶股份26.4122.08+0.20+0.76%3224852.180.71%
002408齐翔腾达5.36-40.45+0.04+0.75%1272296845.450.46%
300957贝泰妮49.9435.71+0.36+0.73%2416712060.650.57%
002783凯龙股份8.4435.86+0.06+0.72%581114919.121.33%
002971和远气体21.2354.23+0.15+0.71%134862861.730.83%
603980吉华集团4.26-56.83+0.03+0.71%480092036.250.71%
603067振华股份13.0314.88+0.09+0.70%362034728.720.71%
003022联泓新科15.9496.73+0.11+0.69%301604841.650.23%
600722金牛化工4.5371.09+0.03+0.67%382361729.410.56%
000792盐湖股份18.4318.36+0.12+0.66%14055025956.480.26%
301256华融化学7.7137.62+0.05+0.65%260682010.421.91%
605033美邦股份12.3954.67+0.08+0.65%7165894.032.12%
002004华邦健康4.6637.03+0.03+0.65%1135165303.750.60%
300109新开源13.9816.97+0.09+0.65%23607633229.365.27%
300886华业香料20.70105.46+0.13+0.63%51631068.411.19%
603906龙蟠科技9.93-8.16+0.06+0.61%622866202.91.10%
603968醋化股份10.00-16.34+0.06+0.60%115501152.930.56%
002440闰土股份6.7079.62+0.04+0.60%355862392.530.38%
688269凯立新材26.8944.37+0.16+0.60%55401493.1720.42%
605399晨光新材11.8152.26+0.07+0.60%137241624.290.44%
300192科德教育13.7431.15+0.08+0.59%10845114946.635.16%
603192汇得科技15.5324.64+0.09+0.58%69781090.010.50%
002942新农股份14.0281.28+0.08+0.57%5758809.60.41%
600746江苏索普7.0922.18+0.04+0.57%159311128.630.14%
300535达威股份14.3359.69+0.08+0.56%91521314.781.20%
603928兴业股份8.9748.84+0.05+0.56%381553445.011.46%
002215诺普信9.1920.85+0.05+0.55%10867510040.561.37%
688106金宏气体18.5333.51+0.10+0.54%223824162.550.46%
300804广康生化24.1152.94+0.13+0.54%4055979.741.47%
603605珀莱雅91.3625.02+0.49+0.54%1851116893.660.47%
600955维远股份14.9283.01+0.08+0.54%85321275.420.16%
002453华软科技5.61-11.04+0.03+0.54%1058225958.541.73%
300505川金诺14.9932.42+0.08+0.54%652599794.263.00%
300261雅本化学7.71-34.44+0.04+0.52%1067778234.281.14%
300522世名科技11.73197.76+0.06+0.51%3113336751.28%
301395仁信新材11.8338.45+0.06+0.51%87761040.040.85%
001231农心科技16.1930.64+0.08+0.50%5731930.291.56%
603737三棵树44.97807.92+0.22+0.49%154676918.450.29%
301518长华化学17.0234.07+0.08+0.47%61571051.561.15%
002753永东股份6.4519.52+0.03+0.47%260761685.381.07%
600096云天化22.117.74+0.10+0.45%10255422670.110.56%
002145中核钛白4.4932.63+0.02+0.45%24307610932.910.64%
603948建业股份18.9512.62+0.08+0.42%3615686.210.22%
300848美瑞新材19.07114.44+0.08+0.42%174223325.310.73%
600309万华化学76.6815.83+0.32+0.42%5751244108.760.18%
688639华恒生物33.9928.39+0.14+0.41%153525223.9290.67%
002734利民股份7.3329.47+0.03+0.41%263861932.910.81%
603026石大胜华34.89-175.91+0.14+0.40%3441412055.151.70%
300955嘉亨家化14.9693.15+0.06+0.40%5736864.910.97%
002360同德化工5.086.24+0.02+0.40%248461267.010.76%
301190善水科技15.6941.85+0.06+0.38%103491624.431.46%
603125常青科技18.3625.25+0.07+0.38%135842502.071.95%
002226江南化工5.3117.10+0.02+0.38%1723489155.3910.65%
300055万邦达5.42-19.83+0.02+0.37%1103005968.781.74%
301118恒光股份19.51-27.64+0.07+0.36%279225536.622.68%
000565渝三峡A5.61-665.11+0.02+0.36%385262171.260.89%
688550瑞联新材30.9924.45+0.11+0.36%125893929.9380.72%
600426华鲁恒升22.7813.08+0.08+0.35%6534014912.430.31%
600141兴发集团23.1814.70+0.08+0.35%8163418900.730.74%
300343联创股份5.81-180.41+0.02+0.35%1164686785.411.09%
603585苏利股份11.96-282.24+0.04+0.34%5772691.850.32%
601065江盐集团9.1411.83+0.03+0.33%332213035.850.80%
688356键凯科技58.2373.70+0.19+0.33%17631033.6030.29%
603683晶华新材9.2628.29+0.03+0.33%542685000.62.10%
688357建龙微纳25.2932.63+0.08+0.32%53711358.2840.54%
002407多氟多12.97213.80+0.04+0.31%15080519700.821.40%
001218丽臣实业16.2720.51+0.05+0.31%3821623.70.50%
688585上纬新材6.8437.42+0.02+0.29%195191360.040.48%
600223福瑞达6.8629.48+0.02+0.29%468633208.230.46%
300121阳谷华泰14.0227.36+0.04+0.29%12691517899.272.93%
300107建新股份10.88344.06+0.03+0.28%16651618225.514.81%
301292海科新源14.72-13.38+0.04+0.27%130061922.991.54%
688378奥来德25.8542.78+0.07+0.27%354109245.6871.76%
002588史丹利7.5411.06+0.02+0.27%21799016525.982.14%
002274华昌化工7.649.21+0.02+0.26%744775699.990.79%
600273嘉化能源7.7310.16+0.02+0.26%744415754.240.54%
603630拉芳家化12.0861.53+0.03+0.25%89611085.040.40%
000912泸天化4.25171.25+0.01+0.24%606572591.960.39%
603931格林达25.5531.16+0.06+0.24%177114541.860.89%
300041回天新材8.6028.97+0.02+0.23%717826215.661.32%
002758浙农股份8.7315.08+0.02+0.23%196631719.50.38%
000920沃顿科技8.7723.28+0.02+0.23%203651787.220.48%
002637赞宇科技9.2746.65+0.02+0.22%271752531.650.61%
603062麦加芯彩37.6326.80+0.08+0.21%2507946.850.75%
002326永太科技9.57-14.51+0.02+0.21%673716481.380.84%
300834星辉环材20.0339.77+0.04+0.20%2606523.790.42%
601216君正集团5.0315.23+0.01+0.20%898899.145341.691.07%
002391长青股份5.16-34.15+0.01+0.19%221241141.460.48%
002909集泰股份5.30265.38+0.01+0.19%646613417.581.71%
600230沧州大化10.791447.97+0.02+0.19%162711764.060.39%
600731湖南海利5.8514.21+0.01+0.17%357572093.040.64%
605008长鸿高科12.3383.54+0.02+0.16%127401581.950.20%
688571杭华股份6.4919.31+0.01+0.15%156961023.2730.37%
301090华润材料7.64-35.92+0.01+0.13%370792849.10.59%
600315上海家化17.0642.69+0.02+0.12%198123391.010.29%
300610晨化股份10.0424.17+0.01+0.10%224822262.531.39%
603181皇马科技10.6216.64+0.01+0.09%6811724.540.12%
603041美思德10.6818.15+0.01+0.09%7498804.960.41%
301300远翔新材26.2243.32+0.02+0.08%38341007.441.25%
301429森泰股份16.9330.57+0.01+0.06%103771769.642.36%
300927江天化学18.1653.96+0.01+0.06%101551844.990.72%
000525*ST红阳--------------
000707双环科技7.807.390.000.00%610124755.891.31%
000881中广核技7.73-9.520.000.00%644125016.810.81%
600249两面针4.8038.810.000.00%326101566.340.59%
002109兴化股份3.24-7.900.000.00%507071643.80.40%
002136安纳达10.05141.790.000.00%202502039.730.94%
300082奥克股份6.35-17.360.000.00%320852045.790.47%
002476宝莫股份4.3592.320.000.00%945754151.821.55%
300225金力泰6.91113.690.000.00%400182768.90.84%
002748ST世龙6.4944.090.000.00%13442874.770.56%
603086先达股份4.56-19.400.000.00%262921205.040.60%
300798锦鸡股份7.10-717.770.000.00%552513942.071.48%
300891惠云钛业8.95120.360.000.00%261622339.650.79%
688350富淼科技13.15232.630.000.00%3891512.57980.32%
603213镇洋发展8.5715.300.000.00%10315889.680.24%
301487盟固利23.041192.04-0.01-0.04%9094721188.943.33%
002648卫星化学18.2212.15-0.01-0.05%7452713611.920.22%
603650彤程新材34.7041.98-0.03-0.09%5130518003.530.86%
603010万盛股份10.1943.54-0.01-0.10%149451525.360.31%
002258利尔化学8.5038.70-0.01-0.12%678745826.870.85%
600596新安股份8.40112.07-0.01-0.12%892157548.8310.69%
300387富邦股份7.6921.77-0.01-0.13%403953124.331.40%
600727鲁北化工7.6413.49-0.01-0.13%712725470.571.35%
000422湖北宜化13.2017.40-0.02-0.15%14992919877.961.49%
003017大洋生物18.7225.74-0.03-0.16%70301329.811.04%
300067安诺其5.29206.49-0.01-0.19%24928613247.242.66%
301149隆华新材9.9120.38-0.02-0.20%280152785.41.37%
003042中农联合14.31-12.52-0.03-0.21%137031968.151.08%
002919名臣健康14.292998.07-0.03-0.21%326874679.771.24%
301238瑞泰新材17.9063.40-0.04-0.22%7404413400.083.47%
002809红墙股份8.1828.86-0.02-0.24%203531662.961.48%
601678滨化股份3.9627.84-0.01-0.25%1545736163.470.75%
605366宏柏新材6.15-5754.62-0.02-0.32%241241490.980.40%
000683远兴能源5.7712.63-0.02-0.35%22111112788.110.67%
000822山东海化5.629.14-0.02-0.35%505102845.420.56%
603916苏博特7.9135.09-0.03-0.38%176691402.040.42%
603260合盛硅业58.1736.33-0.24-0.41%137188011.50.12%
600691阳煤化工2.31-3.60-0.01-0.43%1372043180.390.58%
002749国光股份13.6518.30-0.06-0.44%228373135.550.54%
600378昊华科技31.6449.72-0.14-0.44%88942830.920.10%
002386天原股份4.46-69.96-0.02-0.45%652052931.090.50%
300665飞鹿股份6.61-41.38-0.03-0.45%342092267.292.25%
603077和邦生物2.0537.29-0.01-0.49%111937323342.031.27%
600078澄星股份6.04-239.75-0.03-0.49%527763194.830.80%
002250联化科技5.85-14.92-0.03-0.51%825944863.560.91%
600370三房巷1.91-12.23-0.01-0.52%1141262195.990.29%
000731四川美丰7.2816.55-0.04-0.55%717055233.481.28%
002096易普力12.6122.85-0.07-0.55%315484006.080.65%
002125湘潭电化10.4918.45-0.06-0.57%593976268.290.94%
600389江山股份15.4033.51-0.09-0.58%446316854.661.04%
000953河化股份5.1326.25-0.03-0.58%627023228.41.71%
001217华尔泰10.2624.53-0.06-0.58%606936265.834.69%
605589圣泉集团23.4622.35-0.14-0.59%7578017759.350.97%
603379三美股份33.3233.76-0.20-0.60%198196635.320.32%
300437清水源9.89-24.77-0.06-0.60%355343552.92.02%
002802洪汇新材11.7237.41-0.08-0.68%458405385.622.54%
002092ST中泰4.39-5.51-0.03-0.68%23438510434.10.91%
600500中化国际4.31-8.48-0.03-0.69%1730077528.740.48%
002398垒知集团4.2333.73-0.03-0.70%720653107.481.24%
600328中盐化工8.2713.76-0.06-0.72%939047800.330.64%
603977国泰集团13.1827.53-0.10-0.75%342864568.330.55%
002057中钢天源7.6631.30-0.06-0.78%835326441.071.11%
000510新金路3.79-19.92-0.03-0.79%634992409.871.12%
000545金浦钛业2.46-21.42-0.02-0.81%1088292685.221.10%
600610中毅达4.85-61.43-0.04-0.82%881054297.391.24%
003002壶化股份20.8227.06-0.18-0.86%196834186.341.08%
603378亚士创能6.84-74.40-0.06-0.87%484953324.341.13%
600409三友化工5.6519.04-0.05-0.88%1671339491.5690.81%
603810丰山集团9.93-19.32-0.09-0.90%361353617.342.19%
000830鲁西化工11.9112.06-0.11-0.92%16985620217.50.89%
002496辉丰股份2.10-8.70-0.02-0.94%2565335412.432.17%
000301东方盛虹8.90-18.17-0.09-1.00%30884227592.250.56%
600160巨化股份21.2339.41-0.22-1.03%13312828232.60.49%
600135乐凯胶片6.49-29.94-0.07-1.07%638004184.271.15%
600423柳化股份2.7823.84-0.03-1.07%488991372.830.61%
600075新疆天业4.44477.08-0.05-1.11%741793314.630.43%
002319乐通股份11.47-110.53-0.13-1.12%120921388.230.60%
603360百傲化学20.7134.86-0.24-1.15%8381317705.881.66%
603227雪峰科技9.3313.92-0.11-1.17%16471415487.31.69%
000930中粮科技5.77-41.41-0.07-1.20%912085284.780.49%
688359三孚新科48.40-209.76-0.59-1.20%140986812.7751.52%
603722阿科力44.75-1001.90-0.55-1.21%71813267.330.82%
002827高争民爆28.3462.29-0.36-1.25%5523015924.032.00%
002037保利联合8.37-5.09-0.11-1.30%1110329315.742.29%
000985大庆华科19.6651.01-0.26-1.31%169403371.251.31%
000691亚太实业4.32-34.85-0.06-1.37%513332234.31.59%
603879ST永悦3.53-17.32-0.05-1.40%818482904.282.28%
688129东来技术15.3120.93-0.24-1.54%68571057.3770.57%
301220亚香股份30.7944.19-0.49-1.57%107363329.752.28%
688267中触媒21.9626.27-0.35-1.57%95242098.4251.08%
002470金正大1.78-17.95-0.03-1.66%5032389013.111.53%
300487蓝晓科技52.9433.77-0.96-1.78%5918231491.921.93%
600623华谊集团7.1217.96-0.13-1.79%28334420345.441.52%
000635英力特8.30-5.61-0.16-1.89%451503795.11.49%
300568星源材质10.9957.18-0.23-2.05%30523434020.242.51%
000553安道麦A6.50-6.31-0.14-2.11%575953771.850.26%
300796贝斯美11.10337.98-0.26-2.29%590286638.371.63%
301618长联科技111.0890.27-2.64-2.32%85299532.45.29%
688353华盛锂电26.67-23.47-0.73-2.66%4649112451.467.44%
002165红宝丽4.5182.19-0.13-2.80%44664620364.826.14%
300801泰和科技17.7135.20-0.55-3.01%553989945.714.13%
000990诚志股份8.3638.32-0.26-3.02%35890930259.662.95%
002805丰元股份13.97-10.61-0.46-3.19%7212010187.522.59%
301349信德新材32.78-131.72-1.44-4.21%254938553.2716.05%
603822嘉澳环保37.20-16.95-1.65-4.25%3096611480.024.03%
600165*ST宁科2.00-1.89-0.09-4.31%1729843451.922.53%
300243瑞丰高材11.5051.59-0.55-4.56%10677112503.195.60%
300575中旗股份6.42196.18-0.31-4.61%15733810173.494.59%
301100风光股份17.28-50.85-0.87-4.79%367246458.177.34%
300072海新能科3.86-21.97-0.24-5.85%51022820022.72.20%
836419万德股份11.0022.23-0.69-5.90%216382456.655.52%
600844丹化科技2.94-7.19-0.19-6.07%53295415495.226.48%
301212联盛化学23.33145.01-1.51-6.08%279666537.8210.36%
838402硅烷科技11.5127.46-0.75-6.12%10301511819.372.44%
870866绿亨科技8.5840.40-0.61-6.64%334162915.053.53%
002741光华科技13.96-45.00-1.04-6.93%23259832872.936.43%
834261一诺威10.7020.65-0.86-7.44%326413602.4831.91%
837023芭薇股份14.7632.14-1.24-7.75%295444425.6048.62%
832471美邦科技15.3856.00-1.33-7.96%279054501.6559.76%
834033康普化学23.6124.55-2.15-8.35%181444412.0122.18%
836957汉维科技11.1647.30-1.05-8.60%7094804.80891.66%
830974凯大催化8.441042.16-0.80-8.66%416143642.8173.89%
301209联合化学28.4142.25-3.00-9.55%323729449.6613.21%
873527夜光明12.9470.75-1.56-10.76%154662059.0684.27%
831304迪尔化工12.0520.26-1.55-11.40%688358700.1988.73%
300405科隆股份5.03-14.78-0.72-12.52%38164219596.8517.44%

转至凯立新材（688269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。