|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:39下跌家数:37平均涨幅:-0.07%平均换手:1.82%总成交额:112.95亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000812 | 陕西金叶 | 5.27 | 71.73 | +0.48 | +10.02% | 357671 | 18559.52 | 4.66% | | 688719 | 爱科赛博 | 27.80 | 38.53 | +1.67 | +6.39% | 13765 | 3785.383 | 1.87% | | 000564 | 供销大集 | 2.57 | -20.60 | +0.08 | +3.21% | 4563453 | 115171.4 | 3.21% | | 601369 | 陕鼓动力 | 9.09 | 16.33 | +0.22 | +2.48% | 101413 | 9194.29 | 0.60% | | 000837 | 秦川机床 | 9.06 | 399.14 | +0.20 | +2.26% | 164848 | 15002.18 | 1.70% | | 300861 | 美畅股份 | 23.84 | 23.80 | +0.48 | +2.05% | 28721 | 6850.86 | 0.95% | | 688150 | 莱特光电 | 21.27 | 56.76 | +0.37 | +1.77% | 34704 | 7404.305 | 1.94% | | 301589 | 诺瓦星云 | 181.96 | 25.92 | +2.21 | +1.23% | 3582 | 6503.15 | 1.94% | | 601568 | 北元集团 | 4.35 | 94.81 | +0.05 | +1.16% | 82438 | 3584.68 | 0.21% | | 600080 | 金花股份 | 6.66 | -160.28 | +0.07 | +1.06% | 15359 | 1023.25 | 0.41% | | 688334 | 西高院 | 16.87 | 29.90 | +0.15 | +0.90% | 13247 | 2242.482 | 1.74% | | 600217 | 中再资环 | 6.07 | 133.13 | +0.05 | +0.83% | 173388 | 10561.83 | 1.25% | | 600928 | 西安银行 | 3.81 | 6.82 | +0.03 | +0.79% | 444471 | 17044.25 | 1.01% | | 600456 | 宝钛股份 | 30.54 | 28.53 | +0.24 | +0.79% | 27798 | 8499.23 | 0.58% | | 688498 | 源杰科技 | 133.00 | -4513.73 | +1.03 | +0.78% | 13581 | 18306.39 | 2.29% | | 301357 | 北方长龙 | 35.08 | -607.89 | +0.26 | +0.75% | 7985 | 2811.77 | 3.36% | | 301031 | 中熔电气 | 108.33 | 47.39 | +0.75 | +0.70% | 4826 | 5215.93 | 1.12% | | 688314 | 康拓医疗 | 27.44 | 25.37 | +0.18 | +0.66% | 3627 | 1001.387 | 0.45% | | 605033 | 美邦股份 | 12.39 | 54.67 | +0.08 | +0.65% | 7165 | 894.03 | 2.12% | | 600379 | 宝光股份 | 9.92 | 39.38 | +0.06 | +0.61% | 20525 | 2044.98 | 0.62% | | 688269 | 凯立新材 | 26.89 | 44.37 | +0.16 | +0.60% | 5540 | 1493.172 | 0.42% | | 688281 | 华秦科技 | 99.08 | 51.58 | +0.58 | +0.59% | 6781 | 6700.469 | 1.39% | | 002864 | 盘龙药业 | 27.34 | 25.07 | +0.16 | +0.59% | 8462 | 2317.98 | 1.15% | | 688101 | 三达膜 | 13.55 | 15.81 | +0.07 | +0.52% | 6588 | 895.075 | 0.20% | | 002799 | 环球印务 | 7.76 | -10.44 | +0.04 | +0.52% | 35185 | 2736.06 | 1.10% | | 002149 | 西部材料 | 15.78 | 42.02 | +0.08 | +0.51% | 27812 | 4407.41 | 0.57% | | 001231 | 农心科技 | 16.19 | 30.64 | +0.08 | +0.50% | 5731 | 930.29 | 1.56% | | 601958 | 金钼股份 | 10.87 | 11.86 | +0.05 | +0.46% | 78833 | 8579.66 | 0.24% | | 000697 | 炼石航空 | 8.02 | -34.77 | +0.03 | +0.38% | 84983 | 6885.55 | 1.46% | | 002267 | 陕天然气 | 8.02 | 11.72 | +0.03 | +0.38% | 60827 | 4881.88 | 0.55% | | 688550 | 瑞联新材 | 30.99 | 24.45 | +0.11 | +0.36% | 12589 | 3929.938 | 0.72% | | 002673 | 西部证券 | 8.82 | 38.71 | +0.03 | +0.34% | 478996 | 42512.48 | 1.17% | | 300831 | 派瑞股份 | 15.08 | 66.51 | +0.05 | +0.33% | 55428 | 8421.729 | 3.00% | | 003009 | 中天火箭 | 42.25 | 89.39 | +0.12 | +0.28% | 10163 | 4332.93 | 0.65% | | 601179 | 中国西电 | 8.11 | 36.77 | +0.02 | +0.25% | 245121 | 19743.05 | 0.48% | | 300397 | 天和防务 | 12.20 | -34.97 | +0.03 | +0.25% | 86813 | 10701.38 | 2.14% | | 301306 | 西测测试 | 42.40 | -27.42 | +0.10 | +0.24% | 16868 | 7217.74 | 4.29% | | 000516 | 国际医学 | 5.58 | -35.22 | +0.01 | +0.18% | 139263 | 7835.45 | 0.63% | | 873576 | 天力复合 | 27.37 | 47.73 | +0.01 | +0.04% | 22216 | 5815.891 | 6.85% | | 002109 | 兴化股份 | 3.24 | -7.90 | 0.00 | 0.00% | 50707 | 1643.8 | 0.40% | | 001299 | 美能能源 | 13.23 | 28.56 | 0.00 | 0.00% | 23036 | 3023.49 | 4.49% | | 301517 | 陕西华达 | 55.60 | 117.51 | 0.00 | 0.00% | 12290 | 6871.46 | 2.89% | | 601012 | 隆基绿能 | 18.20 | -18.52 | -0.01 | -0.05% | 389617 | 71413.38 | 0.51% | | 688167 | 炬光科技 | 68.60 | -1473.79 | -0.06 | -0.09% | 11495 | 7971.451 | 1.67% | | 600707 | 彩虹股份 | 7.20 | 16.31 | -0.01 | -0.14% | 192098 | 13967.76 | 0.54% | | 300164 | 通源石油 | 4.45 | 342.28 | -0.01 | -0.22% | 180273 | 8061.649 | 3.08% | | 000721 | 西安饮食 | 8.84 | -35.93 | -0.02 | -0.23% | 93884 | 8314.08 | 2.15% | | 000610 | 西安旅游 | 12.16 | -16.34 | -0.03 | -0.25% | 34024 | 4152.15 | 1.44% | | 688102 | 斯瑞新材 | 9.09 | 61.12 | -0.03 | -0.33% | 58217 | 5352.416 | 1.39% | | 600302 | 标准股份 | 4.91 | -9.89 | -0.02 | -0.41% | 32615 | 1609.71 | 0.94% | | 600706 | 曲江文旅 | 9.60 | -5.58 | -0.04 | -0.41% | 26342 | 2531.61 | 1.04% | | 600893 | 航发动力 | 41.66 | 99.44 | -0.19 | -0.45% | 101768 | 42683.2 | 0.38% | | 000563 | 陕国投A | 3.98 | 17.18 | -0.02 | -0.50% | 556220 | 22161.44 | 1.09% | | 300581 | 晨曦航空 | 12.22 | 496.46 | -0.07 | -0.57% | 112701 | 13917.18 | 2.05% | | 000768 | 中航西飞 | 26.93 | 74.84 | -0.16 | -0.59% | 132934 | 36041.85 | 0.48% | | 605168 | 三人行 | 30.00 | 16.21 | -0.18 | -0.60% | 26977 | 8131.19 | 1.28% | | 300140 | 节能环境 | 6.44 | 29.12 | -0.04 | -0.62% | 89158 | 5753.24 | 0.87% | | 301231 | 荣信文化 | 18.11 | -65.74 | -0.12 | -0.66% | 24311 | 4396.25 | 4.51% | | 300775 | 三角防务 | 24.94 | 32.58 | -0.17 | -0.68% | 66787 | 16781.39 | 1.25% | | 001286 | 陕西能源 | 9.69 | 12.71 | -0.08 | -0.82% | 131675 | 12842.46 | 1.25% | | 600248 | 陕建股份 | 4.65 | 4.49 | -0.04 | -0.85% | 279857 | 13103.7 | 0.76% | | 603139 | 康惠制药 | 14.90 | -20.20 | -0.13 | -0.86% | 7662 | 1152.87 | 0.77% | | 000561 | 烽火电子 | 8.97 | 397.51 | -0.08 | -0.88% | 69275 | 6284.92 | 1.15% | | 688285 | 高铁电气 | 7.63 | 141.25 | -0.07 | -0.91% | 9597 | 736.8481 | 0.26% | | 601225 | 陕西煤业 | 23.64 | 10.91 | -0.22 | -0.92% | 236153 | 56043.96 | 0.24% | | 688122 | 西部超导 | 45.40 | 38.13 | -0.45 | -0.98% | 41240 | 18926.09 | 0.63% | | 600831 | ST广网 | 2.70 | -1.69 | -0.03 | -1.10% | 92214 | 2504.36 | 1.30% | | 688333 | 铂力特 | 45.19 | 94.60 | -0.52 | -1.14% | 19086 | 8691.235 | 0.70% | | 600984 | 建设机械 | 3.39 | -4.17 | -0.04 | -1.17% | 168876 | 5851.79 | 1.34% | | 600455 | 博通股份 | 21.09 | 41.14 | -0.25 | -1.17% | 12221 | 2586.16 | 1.96% | | 300103 | 达刚控股 | 6.98 | -21.56 | -0.11 | -1.55% | 52608 | 3673.06 | 2.37% | | 300487 | 蓝晓科技 | 52.94 | 33.77 | -0.96 | -1.78% | 59182 | 31491.92 | 1.93% | | 300114 | 中航电测 | 66.98 | 387.12 | -1.27 | -1.86% | 106252 | 72125.08 | 1.80% | | 601015 | 陕西黑猫 | 3.43 | -7.87 | -0.08 | -2.28% | 132372 | 4597.37 | 0.65% | | 600665 | 天地源 | 3.11 | -9.15 | -0.09 | -2.81% | 125833 | 3955.29 | 1.46% | | 301171 | 易点天下 | 30.78 | 62.81 | -1.89 | -5.79% | 510971 | 158548.1 | 16.55% | | 836419 | 万德股份 | 11.00 | 22.23 | -0.69 | -5.90% | 21638 | 2456.65 | 5.52% | | 600343 | 航天动力 | 10.77 | -31.11 | -0.70 | -6.10% | 263348 | 29110.69 | 4.13% | | 430564 | 天润科技 | 19.94 | -1623.35 | -1.41 | -6.60% | 19783 | 3977.695 | 5.86% |
|