|
| 科达制造(600499)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 8.30 | -3.04% | 2699.03万 | 2.24亿 | 1.41 | | 2024-06-21 | 8.56 | -2.28% | 2650.32万 | 2.27亿 | 1.38 | | 2024-06-20 | 8.76 | +0.81% | 2607.16万 | 2.28亿 | 1.36 | | 2024-06-19 | 8.69 | -2.47% | 2639.54万 | 2.29亿 | 1.38 | | 2024-06-18 | 8.91 | -0.56% | 2713.06万 | 2.42亿 | 1.41 | | 2024-06-17 | 8.96 | -3.03% | 2759.34万 | 2.47亿 | 1.44 | | 2024-06-14 | 9.24 | -0.22% | 2906.19万 | 2.69亿 | 1.52 | | 2024-06-13 | 9.26 | -1.28% | 2598.54万 | 2.41亿 | 1.35 | | 2024-06-12 | 9.38 | +0.11% | 2603.76万 | 2.44亿 | 1.36 | | 2024-06-11 | 9.37 | +0.54% | 2755.57万 | 2.58亿 | 1.44 | | 2024-06-07 | 9.32 | +0.22% | 2786.78万 | 2.60亿 | 1.45 | | 2024-06-06 | 9.30 | -1.27% | 2779.47万 | 2.58亿 | 1.45 | | 2024-06-05 | 9.42 | -1.57% | 2850.13万 | 2.68亿 | 1.49 | | 2024-06-04 | 9.57 | +1.16% | 3045.85万 | 2.91亿 | 1.59 | | 2024-06-03 | 9.46 | -2.07% | 3080.80万 | 2.91亿 | 1.61 | | 2024-05-31 | 9.66 | -1.73% | 3282.05万 | 3.17亿 | 1.71 | | 2024-05-30 | 9.83 | +0.61% | 3550.16万 | 3.49亿 | 1.85 | | 2024-05-29 | 9.77 | -0.10% | 3523.69万 | 3.44亿 | 1.84 | | 2024-05-28 | 9.78 | +0.51% | 3462.40万 | 3.39亿 | 1.81 | | 2024-05-27 | 9.73 | +0.62% | 3513.89万 | 3.42亿 | 1.83 | | 2024-05-24 | 9.67 | -0.62% | 3501.34万 | 3.39亿 | 1.83 | | 2024-05-23 | 9.73 | -2.60% | 3464.85万 | 3.37亿 | 1.81 | | 2024-05-22 | 9.99 | +0.91% | 3602.02万 | 3.60亿 | 1.88 | | 2024-05-21 | 9.90 | -0.10% | 3478.74万 | 3.44亿 | 1.81 | | 2024-05-20 | 9.91 | +0.20% | 3469.58万 | 3.44亿 | 1.81 | | 2024-05-17 | 9.89 | +0.82% | 3566.56万 | 3.53亿 | 1.86 | | 2024-05-16 | 9.81 | -0.81% | 3597.04万 | 3.53亿 | 1.88 | | 2024-05-14 | 10.02 | -0.30% | 3741.32万 | 3.75亿 | 1.95 | | 2024-05-13 | 10.05 | -1.08% | 3817.64万 | 3.84亿 | 1.96 | | 2024-05-10 | 10.16 | -0.49% | 3839.97万 | 3.90亿 | 1.97 | | 2024-05-09 | 10.21 | +2.20% | 3889.51万 | 3.97亿 | 2.00 | | 2024-05-08 | 9.99 | -1.77% | 3686.52万 | 3.68亿 | 1.89 | | 2024-05-07 | 10.17 | -1.36% | 3730.04万 | 3.79亿 | 1.91 | | 2024-05-06 | 10.31 | +1.78% | 3712.14万 | 3.83亿 | 1.91 | | 2024-04-30 | 10.13 | -0.20% | 3423.08万 | 3.47亿 | 1.76 | | 2024-04-29 | 10.15 | +3.89% | 3460.94万 | 3.51亿 | 1.78 | | 2024-04-26 | 9.77 | +0.72% | 2930.41万 | 2.86亿 | 1.50 | | 2024-04-25 | 9.70 | +2.11% | 2844.06万 | 2.76亿 | 1.46 | | 2024-04-24 | 9.50 | -2.46% | 2874.45万 | 2.73亿 | 1.48 | | 2024-04-23 | 9.74 | -1.62% | 2821.13万 | 2.75亿 | 1.45 | | 2024-04-22 | 9.90 | -1.00% | 2945.40万 | 2.92亿 | 1.51 | | 2024-04-19 | 10.00 | -1.67% | 3024.72万 | 3.02亿 | 1.55 | | 2024-04-18 | 10.17 | +0.30% | 3229.21万 | 3.28亿 | 1.66 | | 2024-04-17 | 10.14 | +1.81% | 3324.71万 | 3.37亿 | 1.71 | | 2024-04-16 | 9.96 | -3.21% | 3307.36万 | 3.29亿 | 1.70 | | 2024-04-15 | 10.29 | +0.29% | 3449.93万 | 3.55亿 | 1.77 | | 2024-04-12 | 10.26 | -1.91% | 3356.51万 | 3.44亿 | 1.72 | | 2024-04-11 | 10.46 | +0.58% | 3457.32万 | 3.62亿 | 1.77 | | 2024-04-10 | 10.40 | -2.53% | 3371.65万 | 3.51亿 | 1.73 | | 2024-04-09 | 10.67 | +1.23% | 3317.81万 | 3.54亿 | 1.70 | |
|