中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科达制造(600499)广东省上涨家数:392下跌家数:445平均涨幅:-0.45%平均换手:3.13%总成交额:1271.03亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技28.9468.21+3.79+15.07%4637512761.94.92%
002016世荣兆业5.8931.02+0.54+10.09%864754890.461.07%
002786银宝山新8.3215.46+0.76+10.05%28846323120.825.84%
603386骏亚科技11.5694.24+1.05+9.99%27926831345.928.56%
002823凯中精密10.9030.37+0.99+9.99%1342214630.75%
001319铭科精技16.5322.51+1.50+9.98%247573989.334.06%
600684珠江股份2.77-164.45+0.25+9.92%3234038753.4313.79%
300333兆日科技5.57-35.31+0.49+9.65%954836.952552.4128.56%
002717岭南股份0.92-1.36+0.08+9.52%182407515015.1812.49%
002433太安退0.27-0.09+0.02+8.00%5545951443.567.45%
300359全通教育4.17499.39+0.30+7.75%26622411242.844.20%
301312智立方35.4883.36+2.42+7.32%3850513635.4614.91%
002638勤上股份1.55-11.45+0.10+6.90%2800604329.982.08%
300538同益股份17.83133.53+1.15+6.89%33060658978.4928.78%
002420毅昌科技4.55-11.14+0.28+6.56%2093739458.755.23%
002495佳隆股份1.37-31.11+0.08+6.20%5183547159.967.26%
301135瑞德智能20.3256.65+1.10+5.72%500449993.5210.12%
002141*ST贤丰0.95-8.87+0.05+5.56%2912002742.962.57%
300417南华仪器7.99-193.25+0.41+5.41%990377852.4611.28%
300199翰宇药业11.33-18.31+0.56+5.20%41573746084.716.24%
300607拓斯达13.3353.45+0.63+4.96%33272844019.7911.65%
300854中兰环保9.8069.87+0.46+4.93%587175862.4612.63%
301133金钟股份20.4921.78+0.96+4.92%322386692.279.20%
301577美信科技69.8658.44+3.26+4.89%5179734864.6246.68%
002045国光电器12.8519.07+0.59+4.81%22287628352.754.77%
301002崧盛股份16.6579.22+0.72+4.52%6745510974.279.20%
002198嘉应制药7.64141.94+0.33+4.51%20913115914.224.12%
000036华联控股3.0863.17+0.13+4.41%1648775068.571.11%
300739明阳电路15.2053.55+0.62+4.25%26079038528.878.65%
300616尚品宅配11.1934.12+0.44+4.09%405104502.773.13%
300173福能东方3.5924.45+0.14+4.06%1975007102.322.69%
301313凡拓数创19.80-80.79+0.77+4.05%343456721.245.26%
000096广聚能源9.4658.78+0.36+3.96%591505504.131.16%
300793佳禾智能14.0941.41+0.52+3.83%22415231243.766.79%
301338凯格精机29.6060.80+1.09+3.82%312919316.999.12%
300176派生科技4.3848.33+0.16+3.79%649882826.991.68%
300404博济医药8.15106.99+0.29+3.69%44294435584.1116.07%
301512智信精密44.8028.82+1.59+3.68%198508809.8914.89%
603193润本股份18.0330.35+0.63+3.62%216213840.933.56%
603725天安新材6.0114.65+0.20+3.44%585983493.012.04%
301138华研精机21.2035.77+0.70+3.41%161483437.045.38%
870726鸿智科技10.9217.23+0.36+3.41%160111724.2099.91%
001979招商蛇口9.1613.01+0.29+3.27%817831.174329.340.98%
002668TCL智家9.5612.40+0.30+3.24%39157437402.153.61%
002973侨银股份9.3112.40+0.29+3.22%328722988.041.61%
600162香江控股1.33757.64+0.04+3.10%1858102453.590.57%
300281金明精机4.02166.09+0.12+3.08%1070334309.122.69%
301059金三江8.6458.07+0.25+2.98%183561574.752.78%
301468博盈特焊22.8923.42+0.66+2.97%84641933.562.56%
002054德美化工4.8844.29+0.14+2.95%427362078.071.12%
603978深圳新星8.75-8.64+0.25+2.94%183361596.151.10%
002986宇新股份12.6211.55+0.36+2.94%94391186.420.40%
002824和胜股份12.7026.48+0.36+2.92%330994189.451.75%
300917特发服务35.8150.00+1.01+2.90%16783860347.079.93%
300756金马游乐14.2180.06+0.40+2.90%338714789.662.86%
301110青木股份28.4239.80+0.79+2.86%109343073.372.23%
603335迪生力4.00-12.98+0.11+2.83%430641728.451.01%
000573粤宏远A2.1935.37+0.06+2.82%951822068.921.50%
301112信邦智能18.52115.58+0.50+2.77%99091832.822.73%
300155安居宝3.38-44.16+0.09+2.74%2184257360.026.61%
002233塔牌集团6.8312.38+0.18+2.71%845495710.10.71%
300647超频三4.97-10.24+0.13+2.69%29290714379.266.67%
300503昊志机电12.11-22.18+0.31+2.63%15026018424.766.28%
000533顺钠股份3.1832.27+0.08+2.58%1340464255.921.96%
002285世联行1.59-9.80+0.04+2.58%2850454519.051.44%
688115思林杰24.4373.98+0.61+2.56%309967416.3187.36%
301500飞南资源17.41118.67+0.43+2.53%289265017.767.23%
603898好莱客7.3310.47+0.18+2.52%8130593.530.26%
300834星辉环材19.8046.78+0.48+2.48%412108066.816.71%
000524岭南控股7.8762.61+0.19+2.47%657905150.240.98%
002833弘亚数控18.2412.71+0.44+2.47%400187294.621.55%
002862实丰文化14.25-27.18+0.34+2.44%362895208.14.02%
002923润都股份9.2555.79+0.22+2.44%175531617.780.68%
301323新莱福30.8422.14+0.73+2.42%87352685.461.64%
833075柏星龙11.0513.95+0.26+2.41%3744409.47791.52%
000029深深房A10.64-50.47+0.25+2.41%289573071.210.32%
000023*ST深天2.13-1.89+0.05+2.40%694311466.335.00%
002177御银股份3.51265.81+0.08+2.33%93666832136.1514.00%
301043绿岛风23.3515.63+0.53+2.32%65391526.953.63%
002678珠江钢琴3.55-108.52+0.08+2.31%308281093.010.23%
301318维海德27.1743.68+0.61+2.30%5195914158.438.88%
001308康冠科技21.8812.36+0.49+2.29%215564726.812.79%
002492恒基达鑫4.4815.86+0.10+2.28%544092425.781.37%
002666德联集团3.5973.80+0.08+2.28%781282789.71.75%
002356赫美集团3.15-73.12+0.07+2.27%1001993159.280.76%
301362民爆光电32.5214.42+0.71+2.23%64962103.262.56%
001268联合精密16.1028.13+0.35+2.22%84021353.62.02%
001209洪兴股份13.3914.52+0.29+2.21%115631546.452.87%
300749顶固集创5.09179.75+0.11+2.21%306731559.281.97%
002902铭普光磁22.34-18.28+0.47+2.15%24358255371.6915.82%
002855捷荣技术19.11-33.92+0.40+2.14%5679310864.662.31%
002732燕塘乳业14.4013.46+0.30+2.13%72851046.350.47%
603983丸美股份28.3238.97+0.58+2.09%136223826.810.34%
300625三雄极光10.2613.82+0.21+2.09%178071824.31.09%
002572索菲亚16.1411.75+0.33+2.09%9760215733.041.53%
832469富恒新材7.8816.38+0.16+2.07%232291816.1983.07%
600383金地集团3.48150.57+0.07+2.05%139081548452.783.08%
002809红墙股份6.9618.80+0.14+2.05%178631242.211.30%
300561汇金科技8.971366.42+0.18+2.05%23627920322.312.08%
003816中国广核4.5020.96+0.09+2.04%160523671643.850.41%
301178天亿马18.651433.32+0.37+2.02%168073131.263.85%
002811郑中设计6.58-130.35+0.13+2.02%428892823.661.74%
300112万讯自控6.6187.85+0.13+2.01%469273112.791.97%
300876蒙泰高新16.81727.57+0.33+2.00%69061157.911.01%
300146汤臣倍健13.8416.31+0.27+1.99%8634911893.730.76%
300656民德电子19.00476.44+0.37+1.99%517739661.424.07%
300824北鼎股份7.2030.78+0.14+1.98%278452004.480.88%
300960通业科技14.4437.80+0.28+1.98%87691268.520.95%
603813原尚股份9.31-90.45+0.18+1.97%133801243.141.49%
603390通达电气8.28111.15+0.16+1.97%55292446408.3715.81%
000007*ST全新4.7044.20+0.09+1.95%15599729.270.50%
001202炬申股份11.0421.43+0.21+1.94%100531109.681.11%
300468四方精创8.9696.68+0.17+1.93%319950279906.05%
872374云里物里9.2026.07+0.17+1.88%191491773.4526.32%
001339智微智能27.30698.30+0.50+1.87%9029024800.0412.62%
000014沙河股份9.875.88+0.18+1.86%639216258.062.64%
300403汉宇集团6.6115.70+0.12+1.85%1165477712.232.76%
002842翔鹭钨业4.96-9.04+0.09+1.85%313471550.651.45%
300737科顺股份4.44-15.24+0.08+1.83%1516796735.811.68%
688772珠海冠宇14.0031.95+0.25+1.82%20021627856.752.60%
002543万和电气10.1112.30+0.18+1.81%266802692.380.40%
600325华发股份6.7611.30+0.12+1.81%29768520130.811.16%
000042中洲控股3.95-1.44+0.07+1.80%1523385970.92.29%
001326联域股份35.0015.73+0.62+1.80%733725694.01%
002830名雕股份9.6126.72+0.17+1.80%170631642.912.55%
001914招商积余10.2214.61+0.18+1.79%10281710436.840.97%
003010若羽臣10.2528.62+0.18+1.79%160861643.431.28%
836871派特尔5.7217.97+0.10+1.78%3627208.75210.93%
688625呈和科技37.2821.33+0.65+1.77%1511565.23920.11%
301366一博科技32.3152.18+0.56+1.76%6011019393.7810.99%
603848好太太12.7315.38+0.22+1.76%125591590.260.31%
603808歌力思6.4227.06+0.11+1.74%241751555.580.65%
002909集泰股份4.09-4866.95+0.07+1.74%467411906.871.29%
002031巨轮智能2.34-102.41+0.04+1.74%86549620237.814.37%
301288清研环境10.54111.54+0.18+1.74%105301109.642.24%
603838四通股份5.87-54.37+0.10+1.73%464852693.421.45%
000002万科A7.118.19+0.12+1.72%2005848142759.82.06%
000031大悦城2.39-5.92+0.04+1.70%1490633553.670.37%
002853皮阿诺7.1716.38+0.12+1.70%246631776.061.86%
300622博士眼镜12.5718.92+0.21+1.70%107361342.990.93%
300978东箭科技9.1426.38+0.15+1.67%330573041.111.78%
002084海鸥住工2.44-8.06+0.04+1.67%1095552663.211.69%
600185格力地产4.28-9.54+0.07+1.66%1687997178.980.90%
300151昌红科技15.93339.07+0.26+1.66%516208240.971.40%
301395仁信新材11.1147.06+0.18+1.65%301223320.125.94%
300804广康生化21.1560.18+0.34+1.63%49731048.782.77%
002594比亚迪254.0124.25+4.07+1.63%195746499856.21.68%
603797联泰环保3.138.50+0.05+1.62%375741175.150.64%
002836新宏泽5.7549.72+0.09+1.59%212731220.520.92%
003003天元股份7.6722.48+0.12+1.59%243921881.12.09%
002210飞马国际1.28154.23+0.02+1.59%1411091797.460.53%
000523红棉股份2.6054.88+0.04+1.56%1002102605.450.73%
873001纬达光电7.8439.85+0.12+1.55%197921554.8615.15%
002898赛隆药业8.60190.14+0.13+1.53%153891324.871.52%
300206理邦仪器8.6141.95+0.13+1.53%492404199.711.45%
000017深中华A6.02227.10+0.09+1.52%1560519379.585.15%
601139深圳燃气6.7013.23+0.10+1.52%911716090.530.32%
002715登云股份11.6343.54+0.17+1.48%159921868.31.16%
002187广百股份4.11103.42+0.06+1.48%463261909.080.90%
000055方大集团3.4414.58+0.05+1.47%22024756.10.33%
002511中顺洁柔6.9027.01+0.10+1.47%788625417.620.61%
000069华侨城A2.08-2.56+0.03+1.46%845023.117591.431.23%
002314南山控股2.08-81.57+0.03+1.46%1935113961.741.45%
002911佛燃能源9.0713.79+0.13+1.45%469744268.390.38%
002600领益智造5.6221.12+0.08+1.44%1861761104072.52.70%
603991至正股份29.77-48.77+0.42+1.43%63011842.140.85%
002047宝鹰股份1.42-2.25+0.02+1.43%2671603672.11.99%
831167鑫汇科11.4022.25+0.16+1.42%6866784.6242.73%
002762金发拉比5.01-62.39+0.07+1.42%331651669.181.59%
002672东江环保3.58-5.02+0.05+1.42%305881096.910.36%
300124汇川技术51.7028.81+0.72+1.41%12036962222.450.51%
300995奇德新材14.67148.07+0.20+1.38%124941840.082.07%
002209达意隆7.3522.53+0.10+1.38%273142014.351.77%
300844山水比德24.28-16.79+0.33+1.38%201434931.2611.96%
002676顺威股份4.4279.82+0.06+1.38%2263959864.793.14%
002611东方精工5.1616.01+0.07+1.38%26495513680.632.67%
300997欢乐家11.8219.22+0.16+1.37%151821791.060.38%
603336宏辉果蔬2.9676.67+0.04+1.37%579831713.331.02%
300415伊之密20.9019.47+0.28+1.36%356127450.410.84%
002884凌霄泵业19.4117.31+0.26+1.36%134302618.550.49%
002035华帝股份6.7611.96+0.09+1.35%22437615064.52.87%
300154瑞凌股份5.2825.47+0.07+1.34%356021887.291.13%
001298好上好22.6682.48+0.30+1.34%31155071302.6629.62%
002957科瑞技术13.0930.36+0.17+1.32%379244973.920.92%
002774快意电梯6.1612.81+0.08+1.32%229441412.630.81%
300891惠云钛业7.7059.67+0.10+1.32%347372665.61.04%
300591万里马3.09-18.24+0.04+1.31%424231311.771.21%
300606金太阳15.6538.04+0.20+1.29%359545691.823.01%
300044赛为智能3.93-22.27+0.05+1.29%29083811372.333.81%
301392汇成真空62.9074.29+0.75+1.21%5701336002.9126.72%
000056皇庭国际1.69-1.85+0.02+1.20%1801573032.861.99%
600048保利发展9.389.70+0.11+1.19%855119.180211.710.71%
301131聚赛龙35.0837.26+0.41+1.18%102013600.44.42%
002295精艺股份5.2554.35+0.06+1.16%371451949.041.48%
000507珠海港4.3814.73+0.05+1.15%303891331.780.34%
301322绿通科技18.4211.21+0.21+1.15%111482061.291.16%
002880卫光生物28.0928.99+0.32+1.15%87992463.650.39%
000028国药一致32.4911.12+0.37+1.15%301879814.930.63%
000058深赛格5.3680.06+0.06+1.13%495592652.430.50%
000601韶能股份3.60-18.56+0.04+1.12%495171778.720.46%
000068华控赛格2.714.15+0.03+1.12%981722656.840.98%
300639凯普生物4.5348.20+0.05+1.12%707893212.121.11%
300822贝仕达克11.9871.14+0.13+1.10%13561216139.24.69%
688395正弦电气13.8528.20+0.15+1.09%5720798.50160.67%
002227奥特迅7.44-40.05+0.08+1.09%355742644.011.44%
002215诺普信7.4716.04+0.08+1.08%1164488720.771.47%
002461珠江啤酒7.5725.48+0.08+1.07%423673215.10.19%
002334英威腾5.7314.33+0.06+1.06%824674727.641.15%
000061农产品4.8418.48+0.05+1.04%688513339.30.41%
301268铭利达15.5629.96+0.16+1.04%99651542.040.55%
301373凌玮科技22.4118.79+0.23+1.04%4240950.181.13%
000026飞亚达8.7911.68+0.09+1.03%204841800.120.56%
301177迪阿股份18.64-2965.32+0.19+1.03%110552065.62.76%
600525长园集团3.9360.68+0.04+1.03%751282938.250.57%
002905金逸影视5.92205.14+0.06+1.02%311901848.050.89%
000828东莞控股8.9311.37+0.09+1.02%500354463.040.48%
000001平安银行10.084.18+0.10+1.00%769992.977533.210.40%
002832比音勒芬25.3414.88+0.25+1.00%5372013649.491.38%
002055得润电子6.12-19.36+0.06+0.99%29105917767.84.94%
300621维业股份7.2668.29+0.07+0.97%197341435.161.01%
301588美新科技22.8835.95+0.22+0.97%152593491.56.76%
001316润贝航科30.2128.41+0.29+0.97%88992685.393.13%
002181粤传媒3.14913.82+0.03+0.96%636841997.410.56%
000531穗恒运A5.2421.58+0.05+0.96%227721193.510.28%
300888稳健医疗25.2038.42+0.24+0.96%219585550.551.21%
600589广东榕泰3.1736.55+0.03+0.96%1652885338.571.12%
002616长青集团4.2415.81+0.04+0.95%640062711.141.36%
000651格力电器40.437.70+0.38+0.95%284573114847.70.51%
002999天禾股份5.3519.48+0.05+0.94%465742497.131.36%
601033永兴股份16.0720.26+0.15+0.94%434876981.622.99%
300961深水海纳7.57-49.21+0.07+0.93%192021446.731.21%
002988豪美新材15.2217.24+0.14+0.93%199633044.380.81%
002763汇洁股份6.6515.72+0.06+0.91%194121295.110.64%
002584西陇科学5.59107.75+0.05+0.90%1154906459.692.67%
000088盐田港4.5016.42+0.04+0.90%504542272.660.22%
300464星徽股份3.39-20.91+0.03+0.89%484491635.521.50%
002167东方锆业5.65-36.15+0.05+0.89%1767729981.522.33%
002918蒙娜丽莎9.1114.06+0.08+0.89%263032396.091.20%
000529广弘控股5.7716.34+0.05+0.87%554683174.650.97%
603630拉芳家化10.4841.37+0.09+0.87%181271903.820.80%
300246宝莱特5.83-17.39+0.05+0.87%216471266.21.02%
002551尚荣医疗2.34-13.92+0.02+0.86%768381797.61.26%
300916朗特智能23.6623.29+0.20+0.85%227025406.852.46%
836807奔朗新材4.7524.79+0.04+0.85%8414403.16530.86%
002620瑞和股份2.38-2.30+0.02+0.85%602961444.11.91%
000020深华发A9.58220.63+0.08+0.84%216882079.481.20%
002813路畅科技26.42-82.45+0.22+0.84%195455230.531.66%
002663普邦股份1.21155.26+0.01+0.83%1370621664.750.93%
300381溢多利6.06131.66+0.05+0.83%699574244.991.44%
000690宝新能源4.889.91+0.04+0.83%23972911692.031.10%
001322箭牌家居7.3221.44+0.06+0.83%284522083.061.72%
301488豪恩汽电48.9838.69+0.40+0.82%115565661.25.47%
300562乐心医疗8.5830.95+0.07+0.82%15978113648.699.99%
300335迪森股份3.7031.74+0.03+0.82%603952238.131.57%
300938信测标准19.8318.47+0.16+0.81%92121829.550.82%
301111粤万年青13.8472.79+0.11+0.80%157782190.812.25%
300235方直科技7.5563.38+0.06+0.80%341372601.51.68%
300094国联水产2.55-5.34+0.02+0.79%2276175783.612.06%
300227光韵达5.1645.87+0.04+0.78%975305058.892.33%
002705新宝股份14.4511.69+0.11+0.77%322104652.130.40%
600433冠豪高新2.64-438.92+0.02+0.76%992082635.590.68%
000025特力A13.3644.91+0.10+0.75%230123075.680.59%
000090天健集团4.025.37+0.03+0.75%1448725811.850.78%
002846英联股份6.72146.30+0.05+0.75%371392503.231.44%
000782美达股份4.11-21.05+0.03+0.74%341761407.540.65%
002930宏川智慧12.3619.78+0.09+0.73%106341312.030.24%
300004南风股份4.15-229.54+0.03+0.73%452791884.410.94%
002419天虹股份4.1528.93+0.03+0.73%662362751.310.57%
600332白云山29.2911.60+0.21+0.72%6006617648.430.43%
001338永顺泰9.7822.24+0.07+0.72%668336543.362.83%
301365矩阵股份9.7881.11+0.07+0.72%108761073.272.35%
000060中金岭南4.2125.92+0.03+0.72%31658513316.950.85%
300193佳士科技7.1115.49+0.05+0.71%438383126.341.00%
300529健帆生物27.1541.78+0.19+0.70%5287014496.91.01%
603043广州酒家15.8916.37+0.11+0.70%157932512.580.28%
300791仙乐健康26.0519.53+0.18+0.70%106922772.90.55%
000009中国宝安8.7038.17+0.06+0.69%1022448894.120.40%
001323慕思股份29.0313.79+0.20+0.69%70592050.690.91%
000921海信家电37.7816.36+0.26+0.69%8911933847.320.98%
300484蓝海华腾13.25132.62+0.09+0.68%9409212537.425.72%
301332德尔玛8.8637.57+0.06+0.68%269932396.371.02%
600036招商银行34.305.93+0.23+0.68%638160218794.50.31%
688573信宇人19.5840.09+0.13+0.67%103592039.9744.95%
300977深圳瑞捷13.7656.66+0.09+0.66%235173300.326.07%
837023芭薇股份10.7522.00+0.07+0.66%6081651.71811.86%
002949华阳国际9.2211.28+0.06+0.66%197991840.721.05%
688669聚石化学10.88300.89+0.07+0.65%157091719.9422.55%
002076星光股份1.56-133.39+0.01+0.65%1244151957.651.20%
831175派诺科技11.0626.00+0.07+0.64%5153572.32921.35%
300675建科院11.0740.10+0.07+0.64%236662634.821.61%
000333美的集团65.2913.14+0.41+0.63%253092165217.10.37%
002965祥鑫科技30.2713.86+0.19+0.63%207276297.411.64%
000089深圳机场6.4221.97+0.04+0.63%856755495.850.42%
002352顺丰控股35.5220.30+0.22+0.62%14834852900.650.31%
002835同为股份16.3019.32+0.10+0.62%371926120.122.92%
300424航新科技11.6869.63+0.07+0.60%832579805.073.48%
002886沃特股份13.56575.44+0.08+0.59%632198610.583.03%
603348文灿股份27.9367.08+0.16+0.58%201245642.770.76%
301033迈普医学38.8153.41+0.22+0.57%52392050.251.37%
301029怡合达19.4923.42+0.11+0.57%385827562.111.29%
000973佛塑科技3.6316.39+0.02+0.55%533141932.920.55%
300635中达安7.26-168.15+0.04+0.55%278792034.132.32%
002757南兴股份11.5819.52+0.06+0.52%329073821.091.17%
002906华阳集团27.2827.03+0.14+0.52%62623171711.19%
301363美好医疗27.4942.51+0.14+0.51%241186542.322.15%
300376易事特3.9318.28+0.02+0.51%1059154165.040.46%
688359三孚新科40.06-401.01+0.20+0.50%66702647.9410.72%
003012东鹏控股6.1510.19+0.03+0.49%542523340.040.47%
300328宜安科技4.14596.37+0.02+0.49%819953401.821.19%
430556雅达股份4.1418.54+0.02+0.49%5533229.08980.69%
301263泰恩康12.5534.75+0.06+0.48%142491774.530.53%
300409道氏技术8.39213.75+0.04+0.48%619785191.51.27%
832876慧为智能8.59-767.00+0.04+0.47%211121843.7665.54%
300238冠昊生物8.93101.70+0.04+0.45%312742799.141.18%
603608*ST天创2.28-44.86+0.01+0.44%23405523.340.56%
600323瀚蓝环境20.6011.19+0.09+0.44%442959106.140.54%
870976视声智能9.3014.83+0.04+0.43%5238484.81412.03%
001378德冠新材23.6627.63+0.10+0.42%57391364.631.78%
000685中山公用7.1012.10+0.03+0.42%558393969.680.45%
000541佛山照明4.7523.90+0.02+0.42%1396036639.021.17%
300269联建光电2.4051.62+0.01+0.42%1597343820.313.04%
002345潮宏基4.9112.83+0.02+0.41%489962402.260.56%
300521爱司凯9.85-603.94+0.04+0.41%119341178.780.83%
603863松炀资源17.30-15.17+0.07+0.41%15225327123.477.44%
002882金龙羽14.9641.33+0.06+0.40%4814472181.95%
300454深信服50.30174.48+0.20+0.40%3210016098.41.16%
000012南玻A5.039.75+0.02+0.40%876284407.110.45%
300991创益通15.1099.01+0.06+0.40%7663011484.728.84%
000999华润三九42.8017.93+0.17+0.40%8213035240.490.64%
002238天威视讯7.6156.14+0.03+0.40%408313106.070.51%
301200大族数控30.4887.21+0.12+0.40%98042985.491.68%
002441众业达7.6318.76+0.03+0.39%492883783.081.24%
870866绿亨科技5.1018.10+0.02+0.39%2228113.39870.33%
000429粤高速A10.3513.16+0.04+0.39%746017719.960.57%
600548深高速10.519.73+0.04+0.38%333943510.740.23%
603861白云电器7.9332.15+0.03+0.38%402553189.920.95%
002733雄韬股份10.6333.53+0.04+0.38%179961917.250.49%
002789建艺集团8.22-2.31+0.03+0.37%143691187.171.10%
600866星湖科技5.5611.42+0.02+0.36%25456014123.742.29%
000019深粮控股5.6821.37+0.02+0.35%284671619.420.68%
301067显盈科技17.5081.82+0.06+0.34%217353815.354.81%
688227品高股份11.81-88.27+0.04+0.34%6597776.7791.04%
301516中远通17.77119.07+0.06+0.34%406147257.766.22%
300457赢合科技18.0619.25+0.06+0.33%35198163895.865.55%
601228广州港3.0621.85+0.01+0.33%1707405234.930.23%
300808久量股份15.5253.37+0.05+0.32%110001718.121.05%
000637茂化实华3.18-11.67+0.01+0.32%363021145.280.99%
000534万泽股份9.7927.20+0.03+0.31%235542299.430.47%
688026洁特生物9.8126.60+0.03+0.31%129691282.4890.93%
300790宇瞳光学13.1672.51+0.04+0.30%5641174082.25%
600143金发科技6.67146.45+0.02+0.30%1020566835.990.40%
002327富安娜10.0714.44+0.03+0.30%425444295.830.87%
002101广东鸿图10.3216.65+0.03+0.29%414164302.190.66%
002660茂硕电源7.0135.72+0.02+0.29%446523136.541.74%
301305朗坤环境14.8820.60+0.04+0.27%5577833.310.45%
600382广东明珠3.8226.49+0.01+0.26%16995652.550.22%
300149睿智医药3.89-2.15+0.01+0.26%565612207.241.13%
300498温氏股份19.72-26.90+0.05+0.25%22984445439.630.42%
300057万顺新材4.00-58.22+0.01+0.25%899193600.261.22%
002724海洋王4.2595.81+0.01+0.24%509542163.080.89%
301396宏景科技17.5662.91+0.04+0.23%109231925.812.14%
002575群兴玩具4.661076.34+0.01+0.22%315971475.280.54%
001314亿道信息37.6156.08+0.08+0.21%2855510672.265.52%
300377赢时胜5.0154.29+0.01+0.20%1005585023.831.50%
002980华盛昌21.2424.95+0.04+0.19%82081747.041.14%
301283聚胶股份28.0518.08+0.05+0.18%49251391.441.08%
300805电声股份5.9375.56+0.01+0.17%386972300.471.35%
601330绿色动力5.9613.90+0.01+0.17%301821801.530.31%
605499东鹏饮料218.1539.55+0.35+0.16%585012774.130.15%
300962中金辐照12.6230.68+0.02+0.16%96161216.470.36%
002867周大生13.3811.35+0.02+0.15%665868927.4490.62%
003028振邦智能35.0517.42+0.05+0.14%48421690.620.90%
000027深圳能源7.0413.31+0.01+0.14%16927911904.420.36%
603038华立股份7.07142.02+0.01+0.14%301202134.661.12%
001313粤海饲料7.65159.73+0.01+0.13%244591864.81.12%
000712锦龙股份7.71-14.31+0.01+0.13%871956713.380.97%
301558三态股份8.1555.13+0.01+0.12%427283496.773.61%
688114华大智造49.74-31.39+0.06+0.12%110485518.7920.52%
688345博力威16.64-33.94+0.02+0.12%2301385.00370.23%
688628优利德34.0221.63+0.04+0.12%54281850.7061.11%
002972科安达8.7934.45+0.01+0.11%164001451.021.23%
000039中集集团9.50148.62+0.01+0.11%19277518350.830.84%
002953日丰股份9.6922.61+0.01+0.10%291452822.971.39%
832491奥迪威11.8021.00+0.01+0.08%143581697.3611.25%
003039顺控发展12.5029.14+0.01+0.08%168582108.580.27%
301248杰创智能13.93-528.18+0.01+0.07%8651012101.948.50%
002791坚朗五金27.8926.83+0.02+0.07%5446715170.723.32%
002975博杰股份28.41-109.50+0.02+0.07%239696914.283.32%
301223中荣股份14.4014.30+0.01+0.07%5076731.680.45%
301528多浦乐41.0833.42+0.02+0.05%35711470.312.39%
688228开普云37.2853.36+0.01+0.03%127744763.4051.89%
000513丽珠集团38.0217.84+0.01+0.03%3020911512.620.50%
000011深物业A7.6610.120.000.00%210801613.710.40%
000040东旭蓝天--------------
000078海王生物2.12-3.390.000.00%910671934.440.35%
000576甘化科工5.89-10.720.000.00%375352214.950.89%
000659珠海中富1.30-29.780.000.00%1857762445.61.44%
000676智度股份6.0325.230.000.00%68540641197.555.38%
000976ST华铁--------------
000987越秀资本4.9711.550.000.00%1095085465.650.22%
600029南方航空5.78-67.360.000.00%44143325449.950.35%
002052*ST同洲0.92-9.190.000.00%1144461048.531.53%
002183怡亚通2.7754.690.000.00%1697304715.180.65%
002218拓日新能2.81293.230.000.00%1783925011.841.28%
002256兆新股份1.35-141.800.000.00%2117222881.031.47%
002301齐心集团4.7942.240.000.00%632833040.790.88%
002303美盈森2.4316.370.000.00%1782494311.591.87%
002308威创股份--------------
300030阳普医疗3.63-14.020.000.00%538801955.961.98%
002348高乐股份2.18-35.120.000.00%457921007.10.52%
300147香雪制药3.19-4.920.000.00%667672131.951.02%
300242佳云科技1.64-12.030.000.00%1283242106.042.04%
601515东峰集团3.74-110.970.000.00%937723498.940.51%
300340科恒股份6.53-3.540.000.00%237961557.931.27%
300410正业科技4.81-8.790.000.00%784533766.862.14%
002741光华科技8.75-14.660.000.00%295072596.950.82%
002775文科股份1.79-6.000.000.00%52766950.851.18%
300556丝路视觉16.16-300.350.000.00%598809730.055.82%
300495*ST美尚--------------
836957汉维科技6.1325.030.000.00%3682224.65481.37%
300745欣锐科技14.31-11.590.000.00%493137142.333.49%
300633开立医疗41.8543.52-0.01-0.02%3289813800.521.28%
688793倍轻松29.40-75.58-0.01-0.03%36261053.2991.09%
688788科思科技23.28-12.13-0.01-0.04%45101050.8430.43%
301330熵基科技21.0523.84-0.01-0.05%151493210.092.28%
002888惠威科技11.74-228.41-0.01-0.09%3985547185.27%
301327华宝新能57.11-61.95-0.07-0.12%56413211.181.63%
603535嘉诚国际16.0520.05-0.02-0.12%118551901.320.54%
301413安培龙38.9552.17-0.05-0.13%136505336.266.17%
003013地铁设计14.2113.33-0.02-0.14%187002669.570.47%
600098广州发展6.4913.54-0.01-0.15%16379510633.480.47%
600380健康元11.8315.55-0.02-0.17%681648096.40.37%
002163海南发展5.4948.16-0.01-0.18%675823744.770.84%
002989中天精装15.11-89.78-0.03-0.20%191982909.371.16%
001872招商港口19.3512.87-0.04-0.21%412477965.040.24%
601615明阳智能9.6724.30-0.02-0.21%23429022873.621.03%
002856美芝股份9.16-7.52-0.02-0.22%777027164.646.67%
301503智迪科技27.4728.58-0.06-0.22%108492993.085.42%
300681英搏尔13.3734.19-0.03-0.22%645578723.143.73%
300932三友联众8.7642.81-0.02-0.23%247792176.421.52%
002967广电计量11.8333.49-0.03-0.25%376324477.580.74%
600892大晟文化3.87-77.15-0.01-0.26%401471561.270.72%
600673东阳光7.15-82.50-0.02-0.28%937676768.430.31%
301510固高科技27.20200.82-0.08-0.29%210645830.495.74%
002816*ST和科10.12-17.13-0.03-0.30%2508253.10.25%
301039中集车辆8.927.46-0.03-0.34%648675820.821.47%
603288海天味业35.2633.63-0.12-0.34%8895631420.970.16%
301011华立科技14.3431.78-0.05-0.35%107871548.10.75%
300942易瑞生物5.71-13.96-0.02-0.35%246081416.040.75%
300771智莱科技8.3047.09-0.03-0.36%344832885.911.90%
301377鼎泰高科16.4935.27-0.06-0.36%299814969.294.22%
300601康泰生物15.7624.80-0.06-0.38%7137211310.940.81%
300949奥雅股份28.82-9.48-0.11-0.38%72532116.724.27%
000636风华高科12.6878.00-0.05-0.39%18181923025.921.57%
002400省广集团4.7363.01-0.02-0.42%1705118082.770.99%
600004白云机场9.4138.08-0.04-0.42%1009129528.4890.43%
300389艾比森11.6113.73-0.05-0.43%393114583.781.71%
300615欣天科技9.0461.50-0.04-0.44%208281893.211.60%
603882金域医学26.8226.46-0.12-0.45%6221716661.971.34%
001212中旗新材20.0031.03-0.09-0.45%104212089.471.90%
002979雷赛智能17.7434.81-0.08-0.45%5655810134.522.61%
002008大族激光19.9012.56-0.09-0.45%14459429070.031.48%
002399海普瑞8.71-18.40-0.04-0.46%321072805.760.26%
832110雷特科技17.3020.73-0.08-0.46%2169373.1111.80%
688393安必平15.0334.96-0.07-0.46%5270797.78430.56%
002959小熊电器48.8517.77-0.23-0.47%145097108.3510.94%
000100TCL科技4.2126.32-0.02-0.47%188402179193.281.04%
000016深康佳A2.09-1.78-0.01-0.48%1541003212.280.97%
688148芳源股份4.16-4.72-0.02-0.48%394821651.3881.02%
002885京泉华10.23-221.18-0.05-0.49%382683956.871.65%
300568星源材质8.1221.82-0.04-0.49%18554815151.081.53%
600428中远海特6.0812.85-0.03-0.49%23845314578.51.11%
002920德赛西威90.2531.29-0.45-0.50%5583951040.681.01%
002548金新农3.99-5.24-0.02-0.50%554882215.920.69%
688328深科达13.72-10.47-0.07-0.51%435216015.8134.61%
000006深振业A3.79-6.26-0.02-0.52%33327012723.342.47%
603833欧派家居56.6011.12-0.30-0.53%3034617214.910.50%
002121科陆电子3.76-13.01-0.02-0.53%883313335.180.63%
688530欧莱新材20.5566.32-0.11-0.53%399428188.56113.28%
000893亚钾国际16.7815.89-0.09-0.53%6950711725.970.86%
300546雄帝科技12.96-81.46-0.07-0.54%29426837031.6322.12%
300264佳创视讯3.68-23.73-0.02-0.54%688562546.21.87%
002416爱施德9.1717.52-0.05-0.54%799737365.60.65%
301325曼恩斯特42.1718.31-0.23-0.54%102724347.081.77%
600999招商证券14.1514.21-0.08-0.56%13588919319.30.18%
002369卓翼科技3.43-4.79-0.02-0.58%1031503536.651.82%
000717中南股份1.69-15.40-0.01-0.59%2100823579.960.87%
601318中国平安41.559.01-0.25-0.60%382836159836.20.36%
300319麦捷科技8.3025.29-0.05-0.60%54822145225.186.61%
002030达安基因4.98-23.68-0.03-0.60%1257246294.910.90%
002577雷柏科技11.4594.96-0.07-0.61%304903508.831.08%
300589江龙船艇11.1079.75-0.07-0.63%474895304.542.05%
601333广深铁路3.1718.71-0.02-0.63%39894712712.110.71%
002212天融信4.73-15.11-0.03-0.63%1932479158.931.66%
301326捷邦科技25.10-36.98-0.16-0.63%119412995.194.44%
300586美联新材6.2050.22-0.04-0.64%514453215.950.96%
688312燕麦科技21.6841.59-0.14-0.64%5372511669.083.71%
002831裕同科技25.2415.92-0.17-0.67%218875541.910.42%
300711广哈通信14.8058.72-0.10-0.67%668349943.932.70%
688617惠泰医疗444.5952.02-3.02-0.67%868639292.351.30%
002161远望谷4.3826.06-0.03-0.68%1118104942.651.57%
002683广东宏大19.8120.33-0.14-0.70%429018526.5110.65%
002851麦格米特25.3120.93-0.18-0.71%85288215322.06%
600446金证股份9.7926.57-0.07-0.71%772997570.330.82%
002919名臣健康11.0636.37-0.08-0.72%529935881.152.00%
300760迈瑞医疗293.2029.21-2.14-0.72%40053116969.30.33%
603051鹿山新材21.64-76.75-0.16-0.73%92862017.681.88%
301382蜂助手17.5626.65-0.13-0.73%405307135.1692.96%
603233大参林14.8315.81-0.11-0.74%9598014280.660.84%
301391卡莱特42.5020.99-0.32-0.75%150426439.043.05%
601238广汽集团7.9320.23-0.06-0.75%14817711831.50.20%
688132邦彦技术17.00-90.16-0.13-0.76%99291676.7030.92%
001201东瑞股份20.86-13.17-0.16-0.76%110362306.230.99%
688575亚辉龙23.4039.20-0.18-0.76%183064277.9990.32%
300619金银河24.2956.27-0.19-0.78%66121605.990.70%
300053航宇微8.93-13.97-0.07-0.78%14300512773.832.20%
300979华利集团65.3321.74-0.52-0.79%2077213586.460.18%
600894广日股份11.2913.15-0.09-0.79%432334885.930.50%
300310宜通世纪3.6663.87-0.03-0.81%1804526613.92.61%
603063禾望电气15.8014.62-0.13-0.82%441236997.541.00%
601900南方传媒11.768.74-0.10-0.84%9054310700.821.01%
688318财富趋势83.3550.04-0.71-0.84%2949824523.111.61%
300162雷曼光电6.92-39.95-0.06-0.86%18268712610.326.75%
002870香山股份29.4022.81-0.26-0.88%135073996.751.22%
688499利元亨18.85-7.54-0.17-0.89%202623832.6673.49%
300973立高食品28.7948.79-0.26-0.90%195385666.231.85%
300221银禧科技5.5295.10-0.05-0.90%25826014271.15.71%
003035南网能源4.3751.96-0.04-0.91%917494033.860.41%
300350华鹏飞4.3617.33-0.04-0.91%847453719.091.80%
688612威迈斯26.0820.78-0.24-0.91%61481608.4741.80%
300532今天国际11.829.31-0.11-0.92%326293899.181.11%
002169智光电气4.29-10.50-0.04-0.92%529292285.840.69%
300602飞荣达13.8652.90-0.13-0.93%12452917261.153.18%
300731科创新源13.8554.50-0.13-0.93%245173417.312.04%
002841视源股份27.6015.31-0.26-0.93%330799143.460.69%
002319乐通股份8.38-429.75-0.08-0.95%275552322.161.38%
300921南凌科技15.7069.63-0.15-0.95%136192141.491.71%
300514友讯达14.2314.24-0.14-0.97%395765634.282.50%
300531优博讯10.11-18.41-0.10-0.98%971709821.863.08%
002311海大集团46.4924.22-0.46-0.98%3818317786.990.23%
301021英诺激光15.08-164.29-0.15-0.98%1642924832.35%
002792通宇通讯10.01100.98-0.10-0.99%819898227.752.63%
001283豪鹏科技39.9463.12-0.40-0.99%89943586.451.56%
002017东信和平7.9825.74-0.08-0.99%568554554.370.98%
300889爱克股份9.8393.80-0.10-1.01%294042912.763.01%
002728特一药业7.8325.49-0.08-1.01%593024680.761.58%
002736国信证券8.7914.35-0.09-1.01%18435616244.250.20%
002917金奥博8.7327.37-0.09-1.02%624095486.132.40%
002544普天科技18.04412.05-0.19-1.04%7494413579.051.10%
300499高澜股份10.43-155.90-0.11-1.04%707177424.222.63%
002249大洋电机4.6716.81-0.05-1.06%1966909239.971.09%
300543朗科智能7.3042.89-0.08-1.08%587034290.212.78%
301189奥尼电子24.48-103.58-0.27-1.09%6419715839.3715.66%
300770新媒股份33.5311.31-0.37-1.09%138634669.140.60%
300723一品红19.8851.88-0.22-1.09%216534342.660.52%
300572安车检测10.84-39.68-0.12-1.09%468045112.92.55%
300052中青宝11.62-44.92-0.13-1.11%396404661.261.51%
600518ST康美1.75151.26-0.02-1.13%4663018203.480.34%
688388嘉元科技9.54-61.99-0.11-1.14%617685915.4081.45%
300781因赛集团38.81102.44-0.45-1.15%3233912585.673.99%
002797第一创业5.1364.75-0.06-1.16%28320114572.90.69%
002939长城证券6.8120.50-0.08-1.16%1311318979.930.38%
301128强瑞技术35.7544.72-0.42-1.16%134194832.764.92%
002170芭田股份5.9522.02-0.07-1.16%754864529.431.06%
000049德赛电池20.1314.55-0.24-1.18%6758713788.61.76%
002482广田集团1.672.84-0.02-1.18%1687532838.490.45%
000532华金资本11.6523.91-0.14-1.19%741578680.142.16%
688125安达智能29.90603.56-0.36-1.19%118113556.2765.41%
002908德生科技7.4750.01-0.09-1.19%454653407.21.47%
002292奥飞娱乐5.7867.05-0.07-1.20%22883513275.52.35%
603309维力医疗10.7316.50-0.13-1.20%303293267.121.04%
300207欣旺达14.8217.70-0.18-1.20%20376130301.041.18%
002291遥望科技4.11-3.46-0.05-1.20%1584846533.931.81%
000776广发证券12.2514.68-0.15-1.21%20364425017.250.34%
688683莱尔科技15.2880.25-0.19-1.23%5320811.57520.34%
301328维峰电子35.3538.47-0.44-1.23%105123769.023.08%
002782可立克10.3637.51-0.13-1.24%547685682.861.12%
002735王子新材10.3562.86-0.13-1.24%508745306.332.66%
688171纬德信息14.2464.33-0.18-1.25%133051928.842.59%
003018金富科技8.3919.54-0.11-1.29%1066238981.38.04%
002421达实智能2.2647.85-0.03-1.31%2056224657.371.03%
688323瑞华泰9.77-61.55-0.13-1.31%139601377.4460.78%
600499科达制造8.197.85-0.11-1.33%18883015509.610.98%
002027分众传媒5.9417.42-0.08-1.33%112849267224.520.78%
688248南网科技28.8955.70-0.39-1.33%332049616.8291.45%
002587奥拓电子5.14297.46-0.07-1.34%816424221.111.58%
000004国华网安9.44-7.79-0.13-1.36%679596517.545.38%
300131英唐智控4.3498.74-0.06-1.36%25376811057.492.47%
600728佳都科技3.61-6.80-0.05-1.37%1988407218.40.93%
300720海川智能13.1770.30-0.19-1.42%246303287.341.42%
300348长亮科技6.85147.02-0.10-1.44%1296018832.5912.07%
688522纳睿雷达44.41162.84-0.65-1.44%3275514683.543.86%
300833浩洋股份47.6016.40-0.70-1.45%50102405.660.62%
002916深南电路104.7534.19-1.55-1.46%5987862805.411.17%
300940南极光12.05-9.38-0.18-1.47%158191922.031.07%
300130新国都16.6311.04-0.25-1.48%9532615942.612.23%
002625光启技术16.9659.09-0.26-1.51%21045136027.691.18%
300167*ST迪威1.30-2.48-0.02-1.52%1017121337.312.96%
300976达瑞电子42.1239.47-0.65-1.52%144276112.563.75%
300738奥飞数据9.5762.53-0.15-1.54%26030124968.152.70%
300832新产业67.7130.84-1.07-1.56%2889519646.720.43%
002340格林美6.3226.62-0.10-1.56%53590134166.651.05%
002981朝阳科技16.4017.92-0.26-1.56%143622369.51.25%
002912中新赛克17.02170.50-0.27-1.56%194233321.891.20%
002875安奈儿11.27-29.81-0.18-1.57%18202220714.2310.52%
301018申菱环境19.8746.39-0.32-1.58%252035050.162.23%
301086鸿富瀚35.8932.98-0.58-1.59%119214288.433.67%
002425凯撒文化2.47-3.09-0.04-1.59%1761734370.461.84%
002294信立泰27.0652.98-0.44-1.60%336229213.070.30%
300676华大基因35.45230.00-0.58-1.61%205957368.540.50%
600030中信证券18.1213.94-0.30-1.63%749159.1136294.60.66%
002446盛路通信5.39364.60-0.09-1.64%20168610981.822.38%
000099中信海直16.1049.17-0.27-1.65%42572368877.275.99%
300482万孚生物24.9423.43-0.43-1.69%354308899.421.07%
002609捷顺科技7.5143.09-0.13-1.70%869686579.431.89%
002060广东建工3.438.60-0.06-1.72%1944166714.681.24%
300085银之杰7.98-37.59-0.14-1.72%1087428713.181.71%
300400劲拓股份10.8155.56-0.19-1.73%679467416.6492.83%
002429兆驰股份4.5412.69-0.08-1.73%28406412914.450.63%
002759天际股份6.77-49.12-0.12-1.74%774935283.751.55%
301191菲菱科思67.5237.97-1.20-1.75%143569749.95.48%
002137实益达4.49603.27-0.08-1.75%903434087.422.28%
301381赛维时代22.4324.28-0.40-1.75%131732972.383.94%
688209英集芯12.20107.23-0.22-1.77%414705097.2181.41%
300533冰川网络13.14-8.47-0.24-1.79%421855588.512.56%
300735光弘科技19.1535.07-0.35-1.79%21572641556.512.87%
000045深纺织A7.6544.57-0.14-1.80%361212783.070.79%
300691联合光电14.1870.39-0.26-1.80%299254273.981.55%
002152广电运通10.2425.74-0.19-1.82%14273814656.790.58%
688401路维光电25.7230.80-0.48-1.83%336278630.6372.94%
600868梅雁吉祥1.60-25.32-0.03-1.84%2131853435.41.12%
002138顺络电子26.6629.44-0.50-1.84%125163334551.65%
300629新劲刚17.0229.55-0.32-1.85%418317201.752.10%
603118共进股份6.37-892.79-0.12-1.85%963106174.761.22%
603268松发股份13.13-15.43-0.25-1.87%179952380.461.45%
002191劲嘉股份3.6667.59-0.07-1.88%1964107251.521.38%
301013利和兴9.86-67.55-0.19-1.89%581885808.263.50%
300811铂科新材40.4343.30-0.78-1.89%3688115043.971.62%
002475立讯精密37.1623.39-0.72-1.90%829362308318.11.16%
000062深圳华强8.6522.65-0.17-1.93%1054789179.641.01%
300545联得装备22.8422.32-0.45-1.93%371368549.723.32%
002955鸿合科技22.0616.04-0.44-1.96%294296552.631.57%
002990盛视科技19.5527.38-0.39-1.96%494119857.843.73%
002769普路通5.01-16.95-0.10-1.96%592992989.321.78%
300686智动力6.46-7.00-0.13-1.97%374592429.921.89%
002317众生药业11.3055.04-0.23-1.99%12218613919.721.60%
688036传音控股77.6013.20-1.58-2.00%6395149952.260.57%
002130沃尔核材13.2521.38-0.27-2.00%72210295986.85.78%
000063中兴通讯26.4613.43-0.54-2.00%709500.9189374.81.76%
002681奋达科技3.42127.80-0.07-2.01%1961746778.641.33%
688518联赢激光15.0822.56-0.31-2.01%115895175903.42%
002139拓邦股份10.1721.32-0.21-2.02%21765722288.532.03%
300687赛意信息13.5419.00-0.28-2.03%661409009.112.03%
002180纳思达24.84-5.75-0.52-2.05%6394215990.730.49%
688279峰岹科技109.8154.66-2.32-2.07%61866862.3321.11%
603160汇顶科技67.6666.46-1.43-2.07%6590144769.541.44%
300438鹏辉能源18.44-75.46-0.39-2.07%9709218020.892.40%
002938鹏鼎控股37.2025.63-0.79-2.08%23710088907.81.02%
002745木林森7.5323.75-0.16-2.08%1309759965.821.33%
300638广和通15.9920.04-0.34-2.08%16880727164.563.17%
688210统联精密21.2544.12-0.46-2.12%238155074.8692.25%
300311任子行3.23-16.06-0.07-2.12%1113993625.782.07%
002970锐明技术35.9947.54-0.78-2.12%5014318142.054.48%
300317珈伟新能3.65516.93-0.08-2.14%1128264147.431.36%
002518科士达17.7414.15-0.39-2.15%438547863.940.78%
300012华测检测10.4119.50-0.23-2.16%10567511175.30.74%
300047天源迪科6.32138.36-0.14-2.17%1508939570.82.74%
000048京基智农13.4512.29-0.30-2.18%543877382.671.04%
300679电连技术38.7534.75-0.87-2.20%6509725170.241.83%
300769德方纳米27.55-6.99-0.62-2.20%6407817761.812.54%
002313日海智能6.66-8.29-0.15-2.20%938176358.742.51%
002192融捷股份28.3321.24-0.65-2.24%4824813733.341.86%
300576容大感光35.95102.34-0.84-2.28%16427659598.588.95%
300968格林精密8.13104.39-0.19-2.28%842296916.182.04%
300925法本信息9.8236.31-0.23-2.29%15505015245.114.87%
002402和而泰10.2227.50-0.24-2.29%12903213306.931.60%
688177百奥泰21.17-23.63-0.50-2.31%208604433.910.50%
000539粤电力A5.0826.34-0.12-2.31%25987713299.221.02%
688322奥比中光-UW25.35-42.87-0.60-2.31%253526491.7610.99%
300083创世纪5.9175.49-0.14-2.31%60518136245.754.00%
300037新宙邦28.5323.11-0.68-2.33%6959619979.461.28%
301538骏鼎达107.5936.82-2.57-2.33%1659417973.2112.50%
300565科信技术9.59-10.30-0.23-2.34%335343239.961.78%
688321微芯生物17.9270.94-0.43-2.34%386757013.5830.95%
300301*ST长方1.25-7.78-0.03-2.34%43045542.480.54%
300232洲明科技4.97280.18-0.12-2.36%22063911068.352.50%
300752隆利科技12.7436.72-0.31-2.38%445205708.162.85%
688332中科蓝讯58.2827.26-1.42-2.38%1904611255.334.40%
002992宝明科技50.07-95.62-1.23-2.40%165128326.131.05%
688159有方科技36.0583.34-0.89-2.41%241708782.4842.64%
688603天承科技50.2044.81-1.24-2.41%154147835.8512.04%
300870欧陆通41.6018.70-1.03-2.42%183847703.231.82%
688389普门科技16.1219.86-0.40-2.42%369766010.0920.86%
002845同兴达12.3633.74-0.31-2.45%713148898.053.17%
688208道通科技23.0444.87-0.58-2.46%6803115753.871.51%
688128中国电研17.0716.52-0.43-2.46%290814990.5750.72%
300115长盈精密10.9130.97-0.28-2.50%43018547335.533.58%
300014亿纬锂能40.9021.04-1.05-2.50%18439975949.930.99%
688620安凯微7.76168.37-0.20-2.51%458633609.2375.09%
688548广钢气体9.2539.12-0.24-2.53%531444971.1412.03%
000823超声电子7.9621.53-0.21-2.57%16562713286.063.08%
688699明微电子31.05-42.43-0.82-2.57%123233845.5461.12%
002351漫步者12.0723.71-0.32-2.58%12602415333.582.42%
002106莱宝高科10.1115.12-0.27-2.60%18187618552.212.58%
002583海能达3.73-30.93-0.10-2.61%30127411351.812.35%
301319唯特偶28.2224.82-0.76-2.62%139523966.343.61%
301578辰奕智能37.0526.50-1.00-2.63%197887356.0913.38%
002709天赐材料17.7626.01-0.48-2.63%18157032611.761.31%
301387光大同创31.0432.84-0.84-2.63%305369534.7111.48%
688325赛微微电31.6539.09-0.86-2.65%179025700.4754.67%
300506*ST名家1.47-2.68-0.04-2.65%961751448.561.67%
688609九联科技8.82-21.68-0.24-2.65%20330018059.324.07%
300868杰美特21.23-37.10-0.58-2.66%16415534931.3219.90%
300843胜蓝股份25.4748.89-0.70-2.67%6432916510.034.47%
688083中望软件72.02163.40-1.98-2.68%63804623.1330.53%
300713英可瑞11.27-32.11-0.31-2.68%527815975.626.02%
301042安联锐视31.5821.69-0.87-2.68%128704125.773.02%
600872中炬高新23.5510.35-0.65-2.69%18379943146.372.38%
688252天德钰14.0042.50-0.39-2.71%591288359.6123.26%
831627力王股份8.6030.29-0.24-2.71%130701133.874.87%
300408三环集团28.5532.30-0.80-2.73%11170732089.380.60%
688418震有科技16.01-36.76-0.45-2.73%618509991.0223.19%
301486致尚科技41.1975.05-1.17-2.76%2750511437.768.55%
300989蕾奥规划12.3259.64-0.35-2.76%650088229.546.78%
300693盛弘股份21.0916.14-0.60-2.77%7373815660.512.91%
001287中电港15.7955.37-0.45-2.77%7080511218.791.62%
301051信濠光电23.74183.78-0.68-2.78%153793689.521.66%
002993奥海科技35.1120.42-1.01-2.80%3085010922.681.30%
000032深桑达A14.1239.84-0.41-2.82%12655018083.681.96%
688327云从科技-UW10.29-16.16-0.30-2.83%15533216157.692.07%
300852四会富仕26.0418.22-0.76-2.84%6691817647.524.89%
000034神州数码21.9212.26-0.64-2.84%21571647506.843.92%
300241瑞丰光电3.74-113.41-0.11-2.86%1477755581.952.58%
002465海格通信9.8634.80-0.29-2.86%33408433215.431.37%
300219鸿利智汇5.3719.93-0.16-2.89%1044825664.61.48%
002579中京电子7.04-34.88-0.21-2.90%23851316896.514.10%
300620光库科技35.50175.15-1.06-2.90%5771720560.842.38%
301308江波龙88.36-225.23-2.64-2.90%6749360099.325.83%
688662富信科技23.96-326.36-0.72-2.92%128963128.1611.46%
603328依顿电子7.3019.02-0.22-2.93%29349821618.622.94%
002063远光软件5.2128.73-0.16-2.98%26941414196.951.54%
603322超讯通信24.7063.88-0.76-2.99%347948683.662.21%
300252金信诺5.82-10.44-0.18-3.00%1409098297.822.62%
300303聚飞光电4.5124.73-0.14-3.01%22138310111.61.77%
300322硕贝德8.01-21.20-0.25-3.03%17096813818.453.84%
300951博硕科技26.9218.83-0.85-3.06%269207353.41.78%
301105鸿铭股份25.20-91.53-0.80-3.08%193175030.913.62%
300050世纪鼎利2.51-6.69-0.08-3.09%1552503954.382.85%
002449国星光电6.5844.27-0.21-3.09%1019706795.631.66%
300909汇创达20.2336.28-0.65-3.11%256335225.72.24%
300903科翔股份9.32-20.08-0.30-3.12%119354111706436.20%
002213大为股份9.31-31.45-0.30-3.12%482314546.142.34%
688045必易微30.06-125.98-0.97-3.13%322049646.9228.73%
002881美格智能18.7993.05-0.61-3.14%362726879.081.97%
688380中微半导16.32-179.86-0.53-3.15%349835765.9842.40%
002289ST宇顺2.776999.31-0.09-3.15%19116532.420.72%
688638誉辰智能30.6341.38-1.00-3.16%60871909.8874.57%
600183生益科技19.8835.93-0.66-3.21%29767859511.871.26%
688268华特气体51.4735.17-1.73-3.25%115636025.9050.96%
300448浩云科技3.86-44.96-0.13-3.26%2106548233.424.28%
001309德明利81.5245.53-2.78-3.30%4922440616.925.65%
300634彩讯股份16.0520.66-0.55-3.31%11163718076.652.59%
300939秋田微26.5527.80-0.91-3.31%206085547.121.72%
603936博敏电子8.08-9.09-0.28-3.35%97516680303.6415.47%
688627精智达46.1541.45-1.60-3.35%109575159.8825.15%
301291明阳电气29.3716.86-1.02-3.36%3536910467.284.93%
688138清溢光电21.2434.55-0.74-3.37%369617929.8961.39%
603920世运电路18.7723.36-0.66-3.40%14078526611.222.60%
002837英维克20.7640.31-0.73-3.40%12691726550.361.98%
600685中船防务25.82405.04-0.92-3.44%12915533538.171.57%
000021深科技14.2933.52-0.51-3.45%687932.999470.224.41%
300724捷佳伟创55.8810.37-2.00-3.46%5764832630.072.10%
688175高凌信息14.5136.27-0.52-3.46%247293645.644.23%
002850科达利79.4216.91-2.91-3.53%2535820303.411.32%
688135利扬芯片15.54197.54-0.57-3.54%284454416.2931.42%
002815崇达技术8.7025.66-0.32-3.55%38685934131.896.04%
688112鼎阳科技27.1528.86-1.00-3.55%91342499.4231.99%
001389广合科技44.1037.41-1.65-3.61%4296319056.3211.63%
300570太辰光31.2344.84-1.19-3.67%8546427098.954.44%
300063天龙集团3.65474.41-0.14-3.69%28348910391.74.53%
002876三利谱22.1262.72-0.85-3.70%4749810683.183.19%
688025杰普特38.5935.47-1.51-3.77%2738310670.932.88%
002456欧菲光7.3253.69-0.29-3.81%960215.171262.272.95%
002647仁东控股3.27-8.60-0.13-3.82%1430614695.842.55%
002436兴森科技9.7972.38-0.39-3.83%39745739411.812.65%
000066中国长城8.48-29.67-0.34-3.85%45170138609.761.44%
688589力合微25.1227.83-1.01-3.87%5317013472.064.41%
300716泉为科技7.83-9.57-0.32-3.93%22426916986.5914.02%
300077国民技术8.45-8.94-0.35-3.98%13268011334.092.34%
601138工业富联26.4423.77-1.11-4.03%1317100350526.90.66%
003037三和管桩6.3879.76-0.27-4.06%19452312416.899.68%
301038深水规院14.16-82.70-0.60-4.07%617338899.68912.51%
301123奕东电子16.244041.62-0.69-4.08%6683311013.228.75%
003021兆威机电44.9151.93-1.91-4.08%4429120187.241.85%
300476胜宏科技29.8534.06-1.27-4.08%27640482862.813.23%
301091深城交26.7068.42-1.16-4.16%16181444009.248.40%
000050深天马A7.02-9.94-0.31-4.23%19567613915.10.82%
300136信维通信17.4031.89-0.77-4.24%206887365692.51%
688618三旺通信24.4223.81-1.09-4.27%87812181.7530.80%
300599雄塑科技5.12-297.49-0.23-4.30%542102793.472.55%
300460惠伦晶体8.01-17.27-0.36-4.30%13847611233.255.19%
688049炬芯科技21.1347.08-0.95-4.30%354497593.1053.26%
002243力合科创5.5627.72-0.25-4.30%53726329691.484.49%
002325*ST洪涛0.44-0.56-0.02-4.35%314213.820.02%
300668杰恩设计16.3946.38-0.75-4.38%264564502.053.00%
300778新城市10.70-15.49-0.49-4.38%17226518859.298.46%
688668鼎通科技37.86101.82-1.75-4.42%5864422347.914.23%
603228景旺电子30.0524.26-1.41-4.48%483951145607.15.75%
002806华锋股份9.12-5.63-0.43-4.50%40840239872.3626.91%
002654万润科技10.60130.47-0.50-4.50%64837569809.818.15%
688183生益电子18.802862.53-0.89-4.52%17198432470.295.58%
688007光峰科技15.6154.15-0.74-4.53%8507813430.861.83%
300177中海达6.30-10.96-0.30-4.55%62430340139.5310.30%
301489思泉新材67.2075.06-3.21-4.56%2154514673.1814.94%
688525佰维存储57.50-74.68-2.76-4.58%266232154794.610.73%
003040楚天龙12.10120.71-0.60-4.72%19955424311.034.37%
688595芯海科技29.98-32.86-1.49-4.73%325339917.6392.28%
002502ST鼎龙0.80-1000.42-0.04-4.76%3618892909.214.34%
002528ST英飞拓1.99-3.10-0.10-4.78%2192264374.372.09%
002656ST摩登0.99-7.91-0.05-4.81%67209672.341.10%
300857协创数据55.3833.65-2.80-4.81%8896149919.973.63%
002197ST证通3.13-22.73-0.16-4.86%2479547773.384.64%
002922伊戈尔22.2635.10-1.14-4.87%16142336532.174.37%
002288*ST超华0.39-0.67-0.02-4.88%276310.780.03%
002341ST新纶0.78-0.96-0.04-4.88%31644246.820.27%
000070ST特信4.07-14.78-0.21-4.91%2254699248.332.54%
837821则成电子14.8343.25-0.77-4.94%306934605.7678.45%
688622禾信仪器15.35-11.34-0.80-4.95%84451319.8922.17%
688559海目星31.2319.21-1.65-5.02%6648021110.253.26%
603002宏昌电子4.6165.30-0.25-5.14%39942618781.833.62%
002336*ST人乐2.58-2.14-0.14-5.15%7243186.870.19%
301314科瑞思38.7083.65-2.11-5.17%4446617013.4327.36%
300458全志科技21.53120.12-1.19-5.24%42942295465.358.29%
300812易天股份19.88235.70-1.10-5.24%6914413954.267.69%
002822ST中装1.06-0.98-0.06-5.36%1968862104.913.00%
688686奥普特64.6442.62-3.78-5.52%104936896.8750.86%
300671富满微26.97-18.20-1.58-5.53%13760037714.696.34%
300197节能铁汉1.17-2.04-0.07-5.65%8287249840.4092.99%
688383新益昌52.70174.13-3.17-5.67%119216371.6521.17%
000861海印股份0.9934.30-0.06-5.71%173418516888.337.27%
000037深南电A8.64835.19-0.54-5.88%21669819174.226.39%
002723小崧股份6.18-182.03-0.39-5.94%1245587797.8713.93%
688655迅捷兴10.39232.50-0.67-6.06%10754411285.178.06%
000555神州信息9.4065.87-0.63-6.28%37392235878.043.85%
688020方邦股份31.85-42.05-2.17-6.38%186636055.6182.31%
688343云天励飞-U28.05-23.13-1.95-6.50%10064428741.953.90%
300814中富电路30.11229.10-2.20-6.81%7336022944.7114.44%
002869金溢科技34.0298.47-2.50-6.85%502205172236.331.75%
688216气派科技18.03-16.31-1.33-6.87%7584113916.057.14%
688512慧智微-U8.75-9.39-0.65-6.91%15779813957.337.80%
688173希荻微10.99-28.73-0.83-7.02%9237410433.263.87%
300042朗科科技20.16-73.08-1.57-7.23%8190216837.734.14%
301041金百泽24.8363.85-1.96-7.32%10060225803.9616.34%
301282金禄电子20.2282.60-1.64-7.50%14798730477.6420.51%
300043星辉娱乐2.46-110.86-0.20-7.52%146374636683.511.77%
688671碧兴物联21.22213.62-1.73-7.54%278326027.5915.59%
688361中科飞测48.90109.26-4.05-7.65%7644538135.653.13%
300098高新兴4.48-106.47-0.38-7.82%3393509157508.122.01%
301369联动科技45.00156.57-4.41-8.93%3742817440.7515.43%
301348蓝箭电子31.18181.81-3.20-9.31%7245623284.0314.49%
000010美丽生态1.75-4.06-0.19-9.79%124814324075.1923.90%
001229魅视科技27.6132.36-3.02-9.86%5903416661.920.08%
002766索菱股份5.32109.48-0.59-9.98%115835062300.6713.66%
002889东方嘉盛17.0130.63-1.89-10.00%21673338030.1812.37%
002105信隆健康4.20132.94-0.47-10.06%423501778.71.16%
300689澄天伟业15.481109.74-2.65-14.62%13302921545.0213.15%

转至科达制造（600499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。