|
| 山鹰国际(600567)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.50 | +3.45% | 5589.97万 | 8384.96万 | 1.25 | | 2024-06-27 | 1.45 | -1.36% | 5070.01万 | 7351.52万 | 1.13 | | 2024-06-26 | 1.47 | +0.00% | 5811.79万 | 8543.33万 | 1.30 | | 2024-06-25 | 1.47 | +2.08% | 6100.71万 | 8968.04万 | 1.36 | | 2024-06-24 | 1.44 | +8.27% | 5421.83万 | 7807.43万 | 1.21 | | 2024-06-21 | 1.33 | -10.14% | 5947.31万 | 7909.93万 | 1.33 | | 2024-06-20 | 1.48 | -3.27% | 5335.54万 | 7896.60万 | 1.19 | | 2024-06-19 | 1.53 | -1.92% | 5213.40万 | 7976.51万 | 1.17 | | 2024-06-18 | 1.56 | +0.00% | 5489.77万 | 8564.05万 | 1.23 | | 2024-06-17 | 1.56 | -0.64% | 5659.13万 | 8828.25万 | 1.27 | | 2024-06-14 | 1.57 | +0.00% | 5684.60万 | 8924.83万 | 1.27 | | 2024-06-13 | 1.57 | -1.26% | 5648.39万 | 8867.98万 | 1.26 | | 2024-06-12 | 1.59 | +1.27% | 6054.35万 | 9626.42万 | 1.35 | | 2024-06-11 | 1.57 | -1.26% | 6009.50万 | 9434.92万 | 1.34 | | 2024-06-07 | 1.59 | +1.92% | 6255.32万 | 9945.96万 | 1.40 | | 2024-06-06 | 1.56 | -2.50% | 5961.78万 | 9300.38万 | 1.33 | | 2024-06-05 | 1.60 | -1.84% | 5903.17万 | 9445.07万 | 1.32 | | 2024-06-04 | 1.63 | -0.61% | 6047.52万 | 9857.46万 | 1.35 | | 2024-06-03 | 1.64 | -5.20% | 6091.73万 | 9990.44万 | 1.36 | | 2024-05-31 | 1.73 | -1.70% | 6250.43万 | 1.08亿 | 1.40 | | 2024-05-30 | 1.76 | +0.00% | 6815.94万 | 1.20亿 | 1.52 | | 2024-05-29 | 1.76 | +0.00% | 6900.33万 | 1.21亿 | 1.54 | | 2024-05-28 | 1.76 | -2.22% | 6884.45万 | 1.21亿 | 1.54 | | 2024-05-27 | 1.80 | +0.00% | 7159.24万 | 1.29亿 | 1.60 | | 2024-05-24 | 1.80 | -1.10% | 7172.66万 | 1.29亿 | 1.60 | | 2024-05-23 | 1.82 | -2.15% | 7221.39万 | 1.31亿 | 1.62 | | 2024-05-22 | 1.86 | -0.53% | 8191.33万 | 1.52亿 | 1.83 | | 2024-05-21 | 1.87 | -0.53% | 8472.28万 | 1.58亿 | 1.90 | | 2024-05-20 | 1.88 | +0.00% | 8369.69万 | 1.57亿 | 1.87 | | 2024-05-17 | 1.88 | +0.53% | 8315.31万 | 1.56亿 | 1.86 | | 2024-05-16 | 1.87 | +0.54% | 7920.63万 | 1.48亿 | 1.77 | | 2024-05-14 | 1.87 | +1.08% | 7627.22万 | 1.43亿 | 1.71 | | 2024-05-13 | 1.85 | -1.60% | 7357.08万 | 1.36亿 | 1.65 | | 2024-05-10 | 1.88 | +0.53% | 7456.73万 | 1.40亿 | 1.67 | | 2024-05-09 | 1.87 | +1.08% | 7437.05万 | 1.39亿 | 1.66 | | 2024-05-08 | 1.85 | -1.60% | 7260.36万 | 1.34亿 | 1.62 | | 2024-05-07 | 1.88 | +0.00% | 7193.34万 | 1.35亿 | 1.61 | | 2024-05-06 | 1.88 | +2.17% | 7205.83万 | 1.35亿 | 1.61 | | 2024-04-30 | 1.84 | +0.00% | 6837.32万 | 1.26亿 | 1.53 | | 2024-04-29 | 1.84 | +2.22% | 6861.15万 | 1.26亿 | 1.53 | | 2024-04-26 | 1.80 | +1.12% | 6186.43万 | 1.11亿 | 1.38 | | 2024-04-25 | 1.78 | +0.00% | 5811.30万 | 1.03亿 | 1.30 | | 2024-04-24 | 1.78 | -4.30% | 5749.80万 | 1.02亿 | 1.29 | | 2024-04-23 | 1.86 | +3.91% | 5812.56万 | 1.08亿 | 1.30 | | 2024-04-22 | 1.79 | -0.56% | 5533.92万 | 9905.72万 | 1.24 | | 2024-04-19 | 1.80 | +0.00% | 5616.93万 | 1.01亿 | 1.26 | | 2024-04-18 | 1.80 | -0.55% | 5345.16万 | 9621.29万 | 1.20 | | 2024-04-17 | 1.81 | +4.02% | 5444.72万 | 9854.94万 | 1.22 | | 2024-04-16 | 1.74 | -3.87% | 5041.73万 | 8772.61万 | 1.13 | | 2024-04-15 | 1.81 | -2.69% | 5090.18万 | 9213.22万 | 1.14 | |
|