|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:27下跌家数:12平均涨幅:+0.67%平均换手:1.26%总成交额:18.23亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 6.19 | -8.70 | +0.26 | +4.38% | 77566 | 4764.824 | 2.42% | | 002012 | 凯恩股份 | 3.19 | 360.88 | +0.12 | +3.91% | 306733 | 9348.051 | 6.57% | | 002247 | 聚力文化 | 1.36 | -3.36 | +0.05 | +3.82% | 171822 | 2315.932 | 2.67% | | 300883 | 龙利得 | 4.39 | -210.01 | +0.11 | +2.57% | 64143 | 2793.439 | 1.95% | | 002303 | 美盈森 | 2.58 | 17.38 | +0.06 | +2.38% | 168111 | 4296.719 | 1.76% | | 603733 | 仙鹤股份 | 18.30 | 15.94 | +0.40 | +2.23% | 52763 | 9573.976 | 0.75% | | 002565 | 顺灏股份 | 2.47 | 66.00 | +0.05 | +2.07% | 123684 | 3051.341 | 1.17% | | 603165 | 荣晟环保 | 11.14 | 11.06 | +0.21 | +1.92% | 21731 | 2406.838 | 0.78% | | 002228 | 合兴包装 | 2.41 | 28.16 | +0.04 | +1.69% | 56562 | 1358.172 | 0.46% | | 600963 | 岳阳林纸 | 3.80 | -27.98 | +0.06 | +1.60% | 159342 | 6071.05 | 0.90% | | 605500 | 森林包装 | 6.35 | 14.80 | +0.10 | +1.60% | 17227 | 1089.081 | 0.42% | | 000815 | 美利云 | 7.37 | -1257.56 | +0.11 | +1.52% | 112102 | 8280.391 | 1.61% | | 001206 | 依依股份 | 13.47 | 16.85 | +0.20 | +1.51% | 18791 | 2523.103 | 1.76% | | 600356 | 恒丰纸业 | 6.08 | 13.64 | +0.08 | +1.33% | 18552 | 1125.542 | 0.62% | | 600308 | 华泰股份 | 3.27 | 20.38 | +0.04 | +1.24% | 45492 | 1481.046 | 0.30% | | 600103 | 青山纸业 | 1.76 | 48.34 | +0.02 | +1.15% | 168642 | 2972.328 | 0.74% | | 600793 | 宜宾纸业 | 9.05 | -15.42 | +0.10 | +1.12% | 7220 | 651.0683 | 0.41% | | 603687 | 大胜达 | 7.31 | 46.45 | +0.07 | +0.97% | 29793 | 2175.636 | 0.55% | | 301009 | 可靠股份 | 7.65 | 75.85 | +0.07 | +0.92% | 24524 | 1888.799 | 1.65% | | 002078 | 太阳纸业 | 14.14 | 11.37 | +0.12 | +0.86% | 228810 | 32371.16 | 0.83% | | 600235 | 民丰特纸 | 4.76 | 22.06 | +0.04 | +0.85% | 44416 | 2116.075 | 1.26% | | 600433 | 冠豪高新 | 2.77 | -460.53 | +0.02 | +0.73% | 50380 | 1391.231 | 0.35% | | 000488 | 晨鸣纸业 | 3.51 | -10.95 | +0.01 | +0.29% | 86003 | 3015.786 | 0.51% | | 002521 | 齐峰新材 | 11.88 | 20.28 | +0.03 | +0.25% | 31361 | 3722.286 | 0.78% | | 600966 | 博汇纸业 | 4.86 | 8.34 | +0.01 | +0.21% | 73663 | 3577.653 | 0.55% | | 301355 | 南王科技 | 9.72 | 25.95 | +0.02 | +0.21% | 14170 | 1377.036 | 1.46% | | 603607 | 京华激光 | 12.59 | 25.31 | +0.01 | +0.08% | 18086 | 2279.19 | 1.01% | | 002067 | 景兴纸业 | 2.80 | 32.59 | 0.00 | 0.00% | 115698 | 3244.005 | 1.09% | | 603022 | 新通联 | 7.33 | 27.63 | 0.00 | 0.00% | 14187 | 1041.323 | 0.71% | | 301296 | 新巨丰 | 7.28 | 16.90 | 0.00 | 0.00% | 26649 | 1949.795 | 0.98% | | 301223 | 中荣股份 | 14.90 | 14.80 | -0.01 | -0.07% | 4074 | 608.1591 | 0.36% | | 605007 | 五洲特纸 | 12.89 | 11.93 | -0.05 | -0.39% | 13983 | 1805.143 | 0.35% | | 002511 | 中顺洁柔 | 6.98 | 26.81 | -0.03 | -0.43% | 63166 | 4424.483 | 0.50% | | 600567 | 山鹰国际 | 1.52 | 12.66 | -0.01 | -0.65% | 401581 | 6103.821 | 0.90% | | 301062 | 上海艾录 | 10.21 | 42.27 | -0.07 | -0.68% | 16110 | 1641.053 | 0.67% | | 603863 | 松炀资源 | 19.84 | -17.40 | -0.14 | -0.70% | 90071 | 18078.53 | 4.40% | | 003006 | 百亚股份 | 23.88 | 39.32 | -0.17 | -0.71% | 41819 | 9900.343 | 0.98% | | 872392 | 佳合科技 | 8.32 | 21.91 | -0.08 | -0.95% | 2091 | 172.7899 | 1.38% | | 605009 | 豪悦护理 | 39.56 | 13.80 | -0.69 | -1.71% | 4772 | 1896.652 | 0.31% | | 605377 | 华旺科技 | 13.40 | 10.29 | -0.25 | -1.83% | 30429 | 4102.199 | 0.66% | | 002831 | 裕同科技 | 24.79 | 15.64 | -0.61 | -2.40% | 26550 | 6583.002 | 0.51% | | 301469 | 恒达新材 | 24.39 | 25.04 | -0.64 | -2.56% | 10964 | 2700.427 | 4.99% |
|