|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:9下跌家数:33平均涨幅:-1.20%平均换手:2.08%总成交额:34.05亿元 更新时间：2024-11-27 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 8.09 | 46.69 | +0.24 | +3.06% | 93560 | 7472.59 | 1.71% | | 000488 | 晨鸣纸业 | 3.14 | -7.59 | +0.08 | +2.61% | 582275 | 18074.27 | 3.46% | | 002831 | 裕同科技 | 24.87 | 14.77 | +0.21 | +0.85% | 21151 | 5245.81 | 0.41% | | 002303 | 美盈森 | 3.74 | 22.63 | +0.02 | +0.54% | 573359 | 21224.29 | 7.22% | | 003006 | 百亚股份 | 25.53 | 37.23 | +0.12 | +0.47% | 9497 | 2403.83 | 0.22% | | 603733 | 仙鹤股份 | 19.50 | 12.53 | +0.08 | +0.41% | 19482 | 3761.04 | 0.28% | | 002078 | 太阳纸业 | 14.80 | 12.14 | +0.02 | +0.14% | 109477 | 16081.12 | 0.39% | | 301355 | 南王科技 | 12.19 | 44.19 | +0.01 | +0.08% | 65641 | 7900.351 | 6.77% | | 603607 | 京华激光 | 19.12 | 32.04 | +0.01 | +0.05% | 284301 | 54246.62 | 15.93% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 002511 | 中顺洁柔 | 7.02 | 41.35 | -0.01 | -0.14% | 63375 | 4415.44 | 0.50% | | 600966 | 博汇纸业 | 5.64 | 17.79 | -0.01 | -0.18% | 116451 | 6469.81 | 0.87% | | 603091 | 众鑫股份 | 42.77 | 14.15 | -0.13 | -0.30% | 7326 | 3106.05 | 3.66% | | 605377 | 华旺科技 | 12.46 | 10.02 | -0.04 | -0.32% | 25129 | 3099.55 | 0.54% | | 605007 | 五洲特纸 | 12.98 | 10.63 | -0.05 | -0.38% | 10257 | 1319.74 | 0.26% | | 605009 | 豪悦护理 | 38.31 | 14.06 | -0.25 | -0.65% | 6294 | 2401.38 | 0.41% | | 002012 | 凯恩股份 | 5.50 | 82789.82 | -0.04 | -0.72% | 54148 | 2961.62 | 1.16% | | 600308 | 华泰股份 | 3.73 | 31.38 | -0.03 | -0.80% | 82615 | 3061.02 | 0.54% | | 301469 | 恒达新材 | 24.66 | 31.26 | -0.24 | -0.96% | 7705 | 1884.87 | 2.25% | | 002521 | 齐峰新材 | 10.02 | 26.68 | -0.10 | -0.99% | 24361 | 2434.68 | 0.60% | | 605500 | 森林包装 | 7.52 | 15.69 | -0.08 | -1.05% | 15878 | 1183.24 | 0.38% | | 001206 | 依依股份 | 15.51 | 17.19 | -0.17 | -1.08% | 20297 | 3118.85 | 1.91% | | 301223 | 中荣股份 | 16.75 | 20.49 | -0.19 | -1.12% | 5977 | 995.87 | 0.53% | | 600793 | 宜宾纸业 | 12.84 | -15.32 | -0.15 | -1.15% | 26015 | 3322.97 | 1.47% | | 603022 | 新通联 | 7.81 | 28.98 | -0.10 | -1.26% | 23124 | 1796.37 | 1.16% | | 002799 | 环球印务 | 8.37 | -11.26 | -0.11 | -1.30% | 40675 | 3358.66 | 1.27% | | 002228 | 合兴包装 | 2.97 | 28.43 | -0.05 | -1.66% | 86381 | 2546.54 | 0.71% | | 603165 | 荣晟环保 | 11.84 | 10.85 | -0.20 | -1.66% | 24927 | 2932.57 | 0.91% | | 872392 | 佳合科技 | 20.88 | 35.55 | -0.38 | -1.79% | 5630 | 1143.295 | 2.01% | | 002067 | 景兴纸业 | 3.48 | 45.04 | -0.07 | -1.97% | 239952 | 8293.391 | 2.30% | | 600235 | 民丰特纸 | 5.83 | 25.47 | -0.12 | -2.02% | 53017 | 3078.69 | 1.51% | | 002565 | 顺灏股份 | 3.35 | 60.52 | -0.07 | -2.05% | 177147 | 5896.17 | 1.68% | | 600433 | 冠豪高新 | 3.31 | 62.56 | -0.07 | -2.07% | 82767 | 2720.07 | 0.47% | | 600567 | 山鹰国际 | 1.77 | 28.39 | -0.04 | -2.21% | 703466 | 12451.86 | 1.29% | | 600103 | 青山纸业 | 2.17 | 41.50 | -0.05 | -2.25% | 269330 | 5838.55 | 1.22% | | 300883 | 龙利得 | 5.47 | -207.87 | -0.13 | -2.32% | 61061 | 3326.31 | 1.86% | | 301296 | 新巨丰 | 9.77 | 22.37 | -0.24 | -2.40% | 56819 | 5505.93 | 2.09% | | 002247 | 聚力文化 | 2.77 | 10.36 | -0.07 | -2.46% | 282379 | 7703.42 | 4.39% | | 301009 | 可靠股份 | 9.28 | 167.60 | -0.24 | -2.52% | 32432 | 2997.97 | 2.54% | | 000815 | 美利云 | 11.73 | -708.87 | -0.41 | -3.38% | 336961 | 39387.3 | 4.85% | | 603863 | 松炀资源 | 25.93 | -31.49 | -0.97 | -3.61% | 33517 | 8712.36 | 1.64% | | 301062 | 上海艾录 | 12.10 | 55.66 | -0.50 | -3.97% | 61625 | 7486.98 | 2.21% | | 600963 | 岳阳林纸 | 5.89 | -23.16 | -0.58 | -8.96% | 658706 | 39128.82 | 3.75% |
|