中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山鹰国际(600567)安徽省上涨家数:42下跌家数:129平均涨幅:-1.02%平均换手:2.23%总成交额:260.98亿元
更新时间：2024-11-27 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.10-33.07+0.40+7.02%63444737650.759.93%
688733壹石通21.05176.33+1.37+6.96%64248.3413312.523.22%
603110东方材料18.8876.33+1.03+5.77%25654247576.312.75%
002042华孚时尚4.42253.77+0.24+5.74%77310433692.754.55%
300388节能国祯7.7113.19+0.36+4.90%14859411237.82.19%
001387雪祺电气15.1727.20+0.46+3.13%362545407.68.16%
603356华菱精工15.23-17.26+0.46+3.11%8286112065.036.21%
002140东华科技10.1717.99+0.25+2.52%858028609.5111.58%
688582芯动联科46.7490.67+1.11+2.43%21750.589956.3180.89%
603429集友股份7.05-61.82+0.16+2.32%516613584.50.98%
688630芯碁微装62.9138.38+1.35+2.19%15552.589581.9671.18%
603198迎驾贡酒61.9518.88+1.24+2.04%2441814945.330.31%
000596古井贡酒193.4518.51+3.65+1.92%1299324841.460.32%
688486龙迅股份59.4348.14+0.98+1.68%10139.445796.1561.81%
688249晶合集成25.46111.38+0.41+1.64%245447.661518.72.09%
600761安徽合力17.0610.91+0.21+1.25%6546511053.670.73%
605108同庆楼21.9630.95+0.25+1.15%180723885.670.70%
600585海螺水泥25.3819.33+0.27+1.08%6391216154.960.16%
300595欧普康视18.5025.48+0.19+1.04%497489097.020.74%
600909华安证券5.9819.26+0.06+1.01%51913430982.841.11%
600199金种子酒14.46-109.66+0.14+0.98%18524026469.612.82%
600551时代出版8.6210.54+0.08+0.94%3209727230.47%
002557洽洽食品30.2616.62+0.28+0.93%257897731.710.51%
300783三只松鼠29.6230.35+0.27+0.92%5622916402.812.01%
603589口子窖40.0514.27+0.34+0.86%5463421764.190.91%
000417合百集团5.8221.54+0.04+0.69%1699329713.922.18%
600983惠而浦8.8956.76+0.06+0.68%181481598.50.24%
000728国元证券8.1717.73+0.05+0.62%30095024452.190.69%
002171楚江新材7.9455.13+0.03+0.38%26592120804.941.95%
300577开润股份21.5516.40+0.08+0.37%76271610.240.54%
688416恒烁股份33.27-15.18+0.12+0.36%5073.021666.4291.08%
688768容知日新34.0236.37+0.12+0.35%3215.671076.190.39%
600990四创电子23.31-12.59+0.08+0.34%396779107.3511.47%
301586佳力奇55.5850.74+0.18+0.32%94165157.824.79%
688352颀中科技12.4241.59+0.04+0.32%54181.486638.1861.51%
002607中公教育3.12-67.92+0.01+0.32%164083150573.883.37%
002230科大讯飞47.19509.18+0.15+0.32%337525158578.91.55%
688586江航装备9.5852.92+0.03+0.31%53878.985097.4190.68%
688251井松智能17.4322.44+0.04+0.23%6232.591071.8011.21%
300835龙磁科技31.0934.34+0.07+0.23%268668177.293.28%
688610埃科光电37.06101.34+0.08+0.22%1932.45706.01590.80%
600985淮北矿业14.617.42+0.01+0.07%7949611538.140.30%
600575淮河能源3.6113.850.000.00%2105087519.30.54%
300475香农芯创28.4624.800.000.00%8423823539.311.91%
603801志邦家居12.8210.930.000.00%388714916.990.89%
301520万邦医药41.2125.300.000.00%65192664.232.95%
603150万朗磁塑27.1916.44-0.01-0.04%51041378.630.98%
300815玉禾田15.1510.83-0.02-0.13%287044295.560.74%
301167建研设计13.8049.17-0.02-0.14%155482113.672.20%
002571德力股份4.87-29.99-0.01-0.20%1094585307.093.67%
600502安徽建工4.865.75-0.01-0.21%1308776302.730.76%
688219会通股份9.0622.45-0.02-0.22%18038.561608.8680.39%
688367工大高科16.1349.88-0.04-0.25%5732.42915.48840.66%
002361神剑股份3.98133.74-0.01-0.25%1033414068.531.30%
002014永新股份10.0614.68-0.03-0.30%252762508.950.42%
002597金禾实业24.4725.37-0.08-0.33%246605975.850.44%
688403汇成股份9.1549.55-0.03-0.33%64329.175824.2671.11%
300009安科生物8.8318.92-0.03-0.34%919538063.520.76%
000521长虹美菱8.3111.08-0.03-0.36%13399011044.421.53%
300274阳光电源79.7916.85-0.30-0.37%180835142985.31.14%
002997瑞鹄模具31.5721.99-0.12-0.38%191686007.660.92%
300452山河药辅12.4118.14-0.05-0.40%233952880.261.25%
002690美亚光电14.5220.28-0.06-0.41%378015492.640.87%
603357设计总院9.4812.42-0.04-0.42%693306492.861.26%
600808马钢股份2.34-8.01-0.01-0.43%2057294781.930.34%
603689皖天然气8.9813.35-0.04-0.44%349733140.410.73%
603815交建股份6.4327.59-0.03-0.46%298291908.550.48%
301429森泰股份17.0230.73-0.08-0.47%4878820.171.11%
003020立方制药19.1021.00-0.10-0.52%95381814.370.69%
300088长信科技6.6771.53-0.04-0.60%48228831613.161.97%
002005ST德豪1.66-38.59-0.01-0.60%748111234.010.43%
688551科威尔29.7026.73-0.19-0.64%4401.131288.8370.52%
300692中环环保6.0633.57-0.04-0.66%435952607.931.16%
605189富春染织13.2814.58-0.09-0.67%75971003.760.51%
000850华茂股份4.2725.10-0.03-0.70%816623454.550.87%
300218安利股份15.4818.72-0.11-0.71%164322522.840.76%
603596伯特利43.1524.35-0.31-0.71%6091625929.161.01%
688600皖仪科技13.84-2093.46-0.10-0.72%8051.91105.1040.60%
600237铜峰电子6.8346.76-0.05-0.73%1167837872.961.93%
600971恒源煤电9.218.20-0.07-0.75%696966384.470.58%
000153丰原药业6.3818.07-0.05-0.78%600593792.81.32%
600054黄山旅游11.3727.65-0.09-0.79%331433756.310.65%
603599广信股份11.1914.77-0.09-0.80%501395579.550.55%
603199九华旅游32.9220.65-0.28-0.84%90382960.030.82%
300134大富科技13.21-27.04-0.12-0.90%8265110781.681.16%
600552凯盛科技11.9291.57-0.11-0.91%17388720517.841.84%
000630铜陵有色3.2314.48-0.03-0.92%97746431431.920.93%
301529福赛科技32.6536.45-0.31-0.94%52671700.452.60%
300877金春股份15.7875.16-0.15-0.94%172542647.911.44%
600375*ST汉马6.31-3.42-0.06-0.94%340742132.350.52%
003038鑫铂股份18.2119.55-0.18-0.98%267254813.441.58%
600012皖通高速14.1615.35-0.14-0.98%279983953.940.24%
002555三七互娱15.9814.99-0.16-0.99%42044666404.422.62%
600496精工钢构2.9812.29-0.03-1.00%1146413403.240.57%
001226拓山重工24.55256.43-0.25-1.01%83082011.934.45%
600218全柴动力7.8139.82-0.08-1.01%424513290.140.97%
688419耐科装备33.1934.80-0.34-1.01%5564.061827.7822.51%
002983芯瑞达20.3642.90-0.21-1.02%168923411.721.32%
603308应流股份13.4031.76-0.14-1.03%417315561.040.61%
000887中鼎股份12.3512.43-0.13-1.04%11357013982.60.86%
301519舜禹股份13.3776.56-0.15-1.11%172952291.552.22%
000868安凯客车5.34-42.19-0.06-1.11%1618188595.52.21%
600520文一科技33.75203.84-0.39-1.14%8507928245.425.37%
601801皖新传媒6.8817.63-0.08-1.15%1011466901.50.52%
301408华人健康11.8335.16-0.14-1.17%273583196.431.83%
000930中粮科技5.72-41.05-0.07-1.21%782804463.040.42%
001311多利科技26.1413.83-0.32-1.21%166054304.622.74%
301297富乐德47.35158.01-0.60-1.25%8336538954.236.02%
002226江南化工5.3517.22-0.07-1.29%1342087146.510.51%
000543皖能电力7.519.97-0.10-1.31%17056412753.070.75%
601918新集能源7.479.61-0.10-1.32%969587225.2090.37%
300862蓝盾光电29.65332.55-0.40-1.33%273377977.961.80%
002743富煌钢构5.8833.92-0.08-1.34%807534726.061.86%
688162巨一科技20.89-21.03-0.29-1.37%5967.581237.4370.95%
300422博世科4.94-13.38-0.07-1.40%411312019.270.99%
603031安孚科技29.2937.99-0.42-1.41%186345421.980.88%
001217华尔泰10.4324.93-0.15-1.42%385593983.431.24%
002969嘉美包装3.2818.54-0.05-1.50%788332575.111.37%
300247融捷健康3.8983.78-0.06-1.52%1345605166.661.68%
600318新力金融8.85190.42-0.14-1.56%18429716272.983.59%
002347泰尔股份5.03-47.17-0.08-1.57%26434313140.355.36%
300816艾可蓝23.1340.03-0.37-1.57%70241610.271.45%
002057中钢天源7.8432.03-0.13-1.63%1044808127.161.39%
301217铜冠铜箔10.75-100.12-0.18-1.65%394194216.121.72%
002298中电兴发5.29-4.60-0.09-1.67%19811910381.713.03%
301108洁雅股份26.2837.90-0.45-1.68%39561037.491.12%
600444国机通用15.7543.56-0.28-1.75%205263200.411.40%
001282三联锻造20.1222.14-0.38-1.85%121352415.622.17%
001230劲旅环境17.2315.04-0.33-1.88%74641278.121.38%
002817黄山胶囊6.7139.90-0.13-1.90%561663746.391.94%
600063皖维高新4.1263.90-0.08-1.90%1902917813.290.99%
000713丰乐种业7.14-789.38-0.14-1.92%687174883.131.12%
300929华骐环保9.34-54.22-0.19-1.99%142431319.41.12%
301049超越科技26.01-25.17-0.54-2.03%96582492.682.26%
688659元琛科技7.93-68.07-0.17-2.10%17124.531349.1671.07%
002541鸿路钢构15.5611.36-0.34-2.14%245773824.230.50%
600567山鹰国际1.7728.39-0.04-2.21%70346612451.861.29%
002538司尔特6.3522.29-0.15-2.31%20190212767.392.37%
300883龙利得5.47-207.87-0.13-2.32%610613326.311.86%
688077大地熊23.33133.61-0.57-2.38%20497.574755.7011.79%
300886华业香料20.20102.92-0.50-2.42%97211963.332.24%
688165埃夫特-U16.17-85.65-0.41-2.47%173349.227476.183.32%
603011合锻智能7.47-74.19-0.19-2.48%19773614615.474.00%
300087荃银高科10.5055.60-0.27-2.51%27710729000.23.10%
002136安纳达10.51148.28-0.28-2.59%271052837.981.26%
603656泰禾智能18.39444.37-0.49-2.60%8890416544.834.85%
000859国风新材5.47-55.22-0.15-2.67%27458814882.563.07%
688679通源环境9.80121.80-0.27-2.68%6689.5650.09470.51%
002074国轩高科22.4938.19-0.63-2.72%24401354743.161.83%
301234五洲医疗27.2145.62-0.80-2.86%110513000.756.00%
688639华恒生物34.9629.20-1.03-2.86%35177.2812412.291.54%
000619海螺新材5.35-55.69-0.16-2.90%508242718.461.41%
601606长城军工12.65-156.02-0.39-2.99%30822138334.184.26%
301129瑞纳智能26.15178.14-0.83-3.08%5365414106.814.94%
301321翰博高新15.75-23.93-0.50-3.08%232933652.51.58%
600577精达股份5.3821.05-0.18-3.24%70787037850.43.40%
002331皖通科技8.26-164.83-0.29-3.39%17329914215.274.38%
835892中科美菱16.90104.75-0.63-3.59%223473715.8748.01%
600255鑫科材料2.26299.37-0.09-3.83%3680318310.752.04%
603768常青股份13.4836.93-0.54-3.85%243623281.361.19%
430718合肥高科15.8322.14-0.66-4.00%103091615.9412.41%
300520科大国创23.87-14.11-1.01-4.06%26085460710.029.40%
001279强邦新材49.1184.98-2.21-4.31%5162325761.8914.03%
300956英力股份18.27-3170.98-0.85-4.45%5590810127.446.25%
688027国盾量子287.51-231.31-13.99-4.64%23717.2867775.142.95%
003027同兴环保14.99115.72-0.80-5.07%588208806.245.77%
430478峆一药业20.2924.93-1.10-5.14%196583985.335.74%
870357雅葆轩23.5640.30-1.28-5.15%238585569.6937.02%
600935华塑股份2.57-66.98-0.14-5.17%3251048424.761.75%
002208合肥城建8.53172.92-0.47-5.22%30389525707.443.79%
600418江淮汽车34.57127.39-2.62-7.04%1271316441511.75.82%
920016中草香料27.49---2.33-7.81%171974711.8529.68%
002556辉隆股份6.1445.49-0.65-9.57%61686137723.936.62%
603527众源新材10.9829.64-1.22-10.00%211012316.890.67%
600470六国化工6.3645.73-0.71-10.04%964536134.411.85%

转至山鹰国际（600567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。