|
| 京威股份(002662)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.01 | -2.59% | 1457.62万 | 4387.44万 | 0.97 | | 2024-06-26 | 3.09 | +3.69% | 1531.43万 | 4732.12万 | 1.02 | | 2024-06-25 | 2.98 | +1.71% | 1488.12万 | 4434.60万 | 0.99 | | 2024-06-24 | 2.93 | -3.93% | 1468.81万 | 4303.62万 | 0.98 | | 2024-06-21 | 3.05 | +0.33% | 1520.52万 | 4637.59万 | 1.01 | | 2024-06-20 | 3.04 | -2.56% | 1518.66万 | 4616.73万 | 1.01 | | 2024-06-19 | 3.12 | -1.89% | 1613.29万 | 5033.47万 | 1.08 | | 2024-06-18 | 3.18 | +4.95% | 1704.09万 | 5419.01万 | 1.14 | | 2024-06-17 | 3.03 | +0.33% | 1508.83万 | 4571.76万 | 1.01 | | 2024-06-14 | 3.02 | +0.67% | 1498.94万 | 4526.80万 | 1.00 | | 2024-06-13 | 3.00 | -0.99% | 1491.95万 | 4475.85万 | 0.99 | | 2024-06-12 | 3.03 | +1.00% | 1545.24万 | 4682.08万 | 1.03 | | 2024-06-11 | 3.00 | +1.69% | 1517.47万 | 4552.41万 | 1.01 | | 2024-06-07 | 2.95 | +1.37% | 1680.16万 | 4956.48万 | 1.12 | | 2024-06-06 | 2.91 | -3.96% | 1681.85万 | 4894.19万 | 1.12 | | 2024-06-05 | 3.03 | -2.88% | 1587.67万 | 4810.64万 | 1.06 | | 2024-06-04 | 3.12 | -0.95% | 1606.31万 | 5011.69万 | 1.07 | | 2024-06-03 | 3.15 | -2.48% | 1499.20万 | 4722.48万 | 1.00 | | 2024-05-31 | 3.23 | +1.89% | 1612.00万 | 5206.76万 | 1.07 | | 2024-05-30 | 3.17 | +0.32% | 1561.89万 | 4951.19万 | 1.04 | | 2024-05-29 | 3.16 | +0.64% | 1504.05万 | 4752.80万 | 1.00 | | 2024-05-28 | 3.14 | -1.87% | 1458.43万 | 4579.47万 | 0.97 | | 2024-05-27 | 3.20 | +1.27% | 1502.91万 | 4809.31万 | 1.00 | | 2024-05-24 | 3.16 | -0.94% | 1458.40万 | 4608.54万 | 0.97 | | 2024-05-23 | 3.19 | -2.45% | 1559.02万 | 4973.27万 | 1.04 | | 2024-05-22 | 3.27 | -0.91% | 1543.22万 | 5046.33万 | 1.03 | | 2024-05-21 | 3.30 | -1.20% | 1624.08万 | 5359.46万 | 1.08 | | 2024-05-20 | 3.34 | +0.60% | 1687.07万 | 5634.81万 | 1.12 | | 2024-05-17 | 3.32 | +1.22% | 1774.07万 | 5889.91万 | 1.18 | | 2024-05-16 | 3.28 | +0.31% | 1717.79万 | 5634.35万 | 1.15 | | 2024-05-14 | 3.33 | +0.91% | 1734.52万 | 5775.94万 | 1.16 | | 2024-05-13 | 3.30 | -1.20% | 1717.64万 | 5668.20万 | 1.15 | | 2024-05-10 | 3.34 | -1.47% | 1587.87万 | 5303.47万 | 1.06 | | 2024-05-09 | 3.39 | +1.19% | 1530.12万 | 5187.09万 | 1.02 | | 2024-05-08 | 3.35 | -1.76% | 1440.81万 | 4826.70万 | 0.96 | | 2024-05-07 | 3.41 | -0.58% | 1404.63万 | 4789.78万 | 0.94 | | 2024-05-06 | 3.43 | +0.88% | 1301.65万 | 4464.65万 | 0.87 | | 2024-04-30 | 3.40 | +2.72% | 1214.66万 | 4129.83万 | 0.81 | | 2024-04-29 | 3.31 | +3.44% | 1294.34万 | 4284.25万 | 0.86 | | 2024-04-26 | 3.30 | +0.30% | 1135.88万 | 3748.42万 | 0.76 | | 2024-04-25 | 3.29 | +1.23% | 1201.39万 | 3952.59万 | 0.80 | | 2024-04-24 | 3.25 | +2.85% | 1407.32万 | 4573.81万 | 0.94 | | 2024-04-23 | 3.16 | +0.32% | 1324.70万 | 4186.07万 | 0.88 | | 2024-04-22 | 3.15 | -1.25% | 1317.57万 | 4150.36万 | 0.88 | | 2024-04-19 | 3.19 | +0.00% | 1261.65万 | 4024.68万 | 0.84 | | 2024-04-18 | 3.19 | -0.93% | 1214.01万 | 3872.68万 | 0.81 | | 2024-04-17 | 3.22 | +8.42% | 1239.93万 | 3992.57万 | 0.83 | | 2024-04-16 | 2.97 | -7.19% | 1079.16万 | 3205.11万 | 0.72 | | 2024-04-15 | 3.20 | -2.44% | 1097.76万 | 3512.84万 | 0.73 | | 2024-04-12 | 3.28 | -1.80% | 964.06万 | 3162.12万 | 0.64 | |
|