中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰璟股份(002662)汽车制造业上涨家数:48下跌家数:158平均涨幅:-1.37%平均换手:1.98%总成交额:404.92亿元
更新时间：2026-06-29 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷76.0062.50+6.23+8.93%12350392464.073.81%
001282三联锻造21.1543.85+1.40+7.09%5758611788.013.77%
301581黄山谷捷48.4394.69+2.54+5.53%192999591.6314.56%
000951中国重汽19.8612.89+0.96+5.08%10687820567.660.91%
600960渤海汽车3.9723.58+0.19+5.03%2365079266.842.49%
301039中集车辆7.1415.17+0.34+5.00%1312739048.330.90%
301133金钟股份40.11-415.50+1.61+4.18%4520018211.144.07%
300432富临精工19.7966.79+0.69+3.61%44576586050.242.63%
600066宇通客车27.7611.26+0.96+3.58%14092438276.50.64%
000625长安汽车7.0822.84+0.22+3.21%102773070855.141.24%
601633长城汽车15.5614.69+0.46+3.05%17131525884.080.28%
605133嵘泰股份33.8351.08+0.95+2.89%6573121780.472.33%
300893松原安全16.5021.20+0.46+2.87%256414129.561.02%
002594比亚迪80.4026.61+2.20+2.81%384354304911.81.10%
001365天海电子37.9630.40+0.87+2.35%5618221449.279.77%
601127赛力斯61.1617.87+1.36+2.27%227536137627.81.46%
002725跃岭股份12.291421.61+0.27+2.25%8382310383.783.91%
600742富维股份7.3012.11+0.15+2.10%488863522.230.66%
603358华达科技41.78150.04+0.82+2.00%13240756904.162.87%
605228神通科技13.1536.96+0.24+1.86%601187872.751.26%
600741华域汽车16.167.10+0.29+1.83%12209819361.820.39%
605333沪光股份16.8018.63+0.27+1.63%250804139.580.54%
601238广汽集团5.14-6.02+0.08+1.58%27738713970.610.38%
000800一汽解放5.9436.78+0.09+1.54%1073306164.890.22%
603586金麒麟12.5435.21+0.18+1.46%2669032851.36%
600104上汽集团9.8611.21+0.13+1.34%51660349785.680.45%
002101广东鸿图9.4020.09+0.12+1.29%618155729.210.93%
603013亚普股份16.0714.56+0.20+1.26%223573513.630.44%
603210泰鸿万立13.7121.93+0.17+1.26%257673474.591.11%
000550江铃汽车16.3611.56+0.18+1.11%232813710.750.45%
688612威迈斯28.5620.34+0.31+1.10%29153.868361.4361.15%
600933爱柯迪14.2712.97+0.15+1.06%15821022475.061.61%
300580贝斯特18.2332.51+0.19+1.05%11067920041.522.34%
300507苏奥传感6.9253.12+0.07+1.02%738425130.010.95%
603035常熟汽饰10.5811.74+0.09+0.86%339473526.830.93%
603202天有为50.029.90+0.42+0.85%128166298.22.55%
301535浙江华远13.2963.56+0.11+0.83%274483569.621.62%
603949雪龙集团17.3138.13+0.14+0.82%341985842.051.63%
603596伯特利23.8916.40+0.18+0.76%14806835082.661.65%
603730岱美股份11.2537.94+0.07+0.63%14199916125.760.66%
601777千里科技8.38336.07+0.05+0.60%27387022503.050.61%
603352至信股份25.7428.45+0.13+0.51%72261841.971.63%
000581威孚高科16.8314.95+0.07+0.42%492628164.740.62%
603409汇通控股18.2321.41+0.05+0.28%186653352.423.46%
603009北特科技43.69122.38+0.10+0.23%4954321461.31.46%
600006东风股份5.20-24.46+0.01+0.19%1278736554.870.64%
301607富特科技42.3336.40+0.07+0.17%13026358002.658.58%
603179新泉股份45.5340.38+0.06+0.13%12270655222.611.72%
000030富奥股份3.9310.180.000.00%652062527.770.39%
600733北汽蓝谷4.93-7.010.000.00%64556631420.151.16%
002284亚太股份9.2412.840.000.00%11031910074.891.51%
000957中通客车9.3414.47-0.01-0.11%1038629460.791.75%
300926博俊科技17.629.29-0.02-0.11%320005588.881.07%
301173毓恬冠佳29.1114.97-0.05-0.17%84302431.722.73%
603788宁波高发13.6314.02-0.03-0.22%107631454.360.48%
002355兴民智通4.28-4.56-0.01-0.23%1336325617.32.16%
600480凌云股份8.1012.80-0.02-0.25%12619110144.191.04%
603197保隆科技27.0030.58-0.08-0.30%248576609.711.18%
601279英利汽车3.04-64.44-0.01-0.33%841322553.520.53%
603107上海汽配11.2924.50-0.04-0.35%166631853.780.76%
002537海联金汇5.3420.77-0.02-0.37%1263706709.381.08%
600523贵航股份10.5121.64-0.04-0.38%256482662.580.63%
301656联合动力16.8147.34-0.09-0.53%374506327.91.84%
002190成飞集成23.32-128.74-0.13-0.55%269446251.970.75%
301119正强股份22.6332.85-0.13-0.57%201014557.691.71%
000868安凯客车3.31-53.84-0.02-0.60%801852615.90.85%
000981山子高科2.8423.75-0.02-0.70%144008140970.31.51%
920146华阳变速4.93-15.51-0.04-0.80%11088540.24551.02%
600303曙光股份2.46-4.87-0.02-0.81%2137925228.153.16%
300176鸿特科技4.7638.31-0.04-0.83%611452900.911.58%
603306华懋科技105.90243.94-0.90-0.84%149383165286.64.53%
601717中创智领14.076.13-0.12-0.85%18463125716.631.20%
603418友升股份45.4017.36-0.39-0.85%81253651.191.96%
002265建设工业17.1275.98-0.15-0.87%526758957.3510.51%
301072中捷精工39.69-76.66-0.35-0.87%206378281.4093.04%
603809豪能股份8.5628.47-0.08-0.93%624645330.530.68%
001311多利科技15.9731.12-0.15-0.93%282074508.061.59%
600609金杯汽车3.1319.43-0.03-0.95%1265003925.590.97%
002048宁波华翔21.8940.94-0.21-0.95%19221542611.782.71%
600148长春一东14.46124.01-0.14-0.96%134101923.310.95%
301529福赛科技88.7277.52-0.87-0.97%1584513951.482.49%
002592ST八菱6.0218.11-0.06-0.99%215361286.390.82%
002703浙江世宝14.0266.42-0.14-0.99%14969221004.352.55%
002593日上集团3.9524.80-0.04-1.00%916483588.931.64%
301192泰祥股份18.9534.40-0.20-1.04%130692466.352.65%
603376大明电子24.4248.67-0.26-1.05%57701406.791.80%
603982泉峰汽车5.54-5.91-0.06-1.07%472612597.681.39%
603121华培动力11.96-66.28-0.13-1.08%677808137.332.00%
605088冠盛股份27.5219.31-0.30-1.08%263827273.491.31%
301667纳百川70.1387.98-0.77-1.09%1638311621.366.90%
600375汉马科技3.6292.17-0.04-1.09%1525045482.761.04%
002488金固股份8.74152.55-0.10-1.13%16077213993.121.75%
002765蓝黛科技6.9129.71-0.08-1.14%7898154431.33%
002363隆基机械5.9537.75-0.07-1.16%410912428.580.99%
600501航天晨光15.27-31.80-0.18-1.17%584048861.161.37%
002434万里扬5.9137.98-0.07-1.17%1080316351.640.82%
600698湖南天雁5.81-204.60-0.07-1.19%999435721.561.20%
600081东风科技9.00227.76-0.11-1.21%201141805.580.45%
920022世昌股份19.6117.81-0.25-1.26%2387460.91431.44%
603089正裕工业8.2939.86-0.11-1.31%140171159.760.58%
605005合兴股份15.4631.09-0.21-1.34%112471726.50.28%
603190亚通精工22.7522.61-0.31-1.34%110722516.462.69%
000572海马汽车3.66-40.07-0.05-1.35%2514849199.141.53%
603786科博达40.5820.86-0.57-1.39%2579310372.690.64%
603768常青股份9.18-10.69-0.13-1.40%221732022.980.93%
300694蠡湖股份8.9214.82-0.13-1.44%344493058.661.59%
002454松芝股份4.8018.70-0.07-1.44%1040184955.561.19%
301298东利机械11.5334.27-0.17-1.45%225262580.832.08%
000559万向钱潮12.4441.70-0.19-1.50%30269737930.580.91%
603758秦安股份8.9227.95-0.14-1.55%317972814.380.72%
301539宏鑫科技13.04709.18-0.21-1.58%110621444.591.47%
002590万安科技9.7923.76-0.16-1.61%621276045.311.26%
600699均胜电子20.7623.04-0.34-1.61%21129144104.111.56%
603085天成自控10.3846.27-0.17-1.61%499375211.351.26%
300258精锻科技10.3666.39-0.17-1.61%765037949.951.34%
300695兆丰股份48.5816.42-0.82-1.66%70183421.50.69%
600166福田汽车2.9516.34-0.05-1.67%109914631807.481.39%
601689拓普集团51.8532.58-0.90-1.71%241592126048.61.39%
001260坤泰股份15.6848.56-0.28-1.75%90511420.250.79%
920168通宝光电15.8716.96-0.29-1.79%3991626.48721.42%
001278一彬科技15.27-17.25-0.28-1.80%188672869.032.21%
002283天润工业9.1825.22-0.17-1.82%17506616111.271.75%
002662峰璟股份3.7724.94-0.07-1.82%1632176219.621.09%
301552科力装备22.0719.07-0.41-1.82%65931461.132.13%
002863今飞凯达4.2339.63-0.08-1.86%821653459.451.37%
920837华原股份9.5117.98-0.18-1.86%6792641.08870.50%
301229纽泰格11.97113.77-0.23-1.89%214362569.541.66%
002328新朋股份7.1927.05-0.14-1.91%16380711862.252.87%
002664信质集团16.7143.78-0.33-1.94%380346390.840.94%
920187通领科技18.6512.28-0.37-1.95%4416821.2361.33%
301397溯联股份30.0536.26-0.60-1.96%177315364.372.50%
301613新铝时代35.6621.81-0.72-1.98%104713737.471.25%
605018长华集团13.0358.97-0.27-2.03%560937405.541.19%
000901航天科技17.24154.75-0.37-2.10%13337322910.221.67%
605319无锡振华22.2216.50-0.48-2.11%256135728.290.74%
301170锡南科技21.1921.42-0.46-2.12%75291597.852.24%
603166福达股份13.7327.14-0.30-2.14%12331217091.671.92%
603997继峰股份11.4330.25-0.25-2.14%9719311117.060.76%
920000安徽凤凰11.3515.52-0.25-2.16%2859326.74460.50%
301550斯菱智驱87.50177.43-1.93-2.16%3891834307.281.90%
603305旭升集团11.5333.76-0.26-2.21%17991120796.21.56%
002406远东传动6.4527.25-0.15-2.27%1272918211.562.11%
300680隆盛科技21.4526.31-0.50-2.28%6391914089.552.82%
300446航天智造17.0217.28-0.40-2.30%15086325717.514.04%
300428立中集团16.9612.60-0.40-2.30%537339152.60.90%
300978东箭科技8.0127.15-0.19-2.32%423463426.61.48%
001319铭科精技19.1619.44-0.46-2.34%139872680.092.20%
300652雷迪克32.2232.30-0.78-2.36%169555502.591.41%
603239浙江仙通14.0718.64-0.35-2.43%431916109.591.60%
300681英搏尔27.6636.52-0.70-2.47%7517321411.773.26%
000980众泰汽车1.97-28.69-0.05-2.48%95109018542.161.89%
603767中马传动13.92-743.45-0.36-2.52%383555373.091.24%
920086科马材料23.7721.70-0.62-2.54%74651782.1082.79%
002510天汽模5.3290.26-0.14-2.56%1483777902.161.48%
920533骏创科技19.3273.25-0.51-2.57%118282289.0241.62%
600418江淮汽车26.17-28.29-0.70-2.61%858916219602.93.93%
603037凯众股份9.9437.53-0.27-2.64%381043793.551.43%
920271邦德股份9.8514.76-0.27-2.67%9904970.55481.71%
301560众捷汽车26.4883.83-0.73-2.68%109652930.251.80%
000700模塑科技13.7525.39-0.38-2.69%59081283649.886.44%
920436大地电气10.29887.13-0.29-2.74%5765592.54470.65%
920055隆源股份27.3613.07-0.79-2.81%3333915.47922.18%
605151西上海17.96119.45-0.53-2.87%294225335.212.19%
300237ST美晨1.66-6.59-0.05-2.92%2136363513.831.48%
301181标榜股份22.7030.12-0.71-3.03%187654290.981.60%
603158腾龙股份11.4994.43-0.36-3.04%11351113282.422.31%
605128上海沿浦23.6236.87-0.75-3.08%300617119.950.96%
002239奥特佳2.4645.58-0.08-3.15%51428612686.121.92%
002448中原内配11.9114.11-0.39-3.17%12048614470.412.08%
920978开特股份19.8121.52-0.65-3.18%142632831.4681.41%
603161科华控股13.1029.08-0.43-3.18%550617251.2092.89%
920663明阳科技12.3518.85-0.41-3.21%4703580.03820.73%
300100双林股份26.4035.26-0.88-3.23%7158519027.781.30%
603006联明股份13.4332.87-0.45-3.24%484806629.621.91%
603319美湖股份31.14147.41-1.05-3.26%9509330179.692.80%
920454同心传动11.0941.25-0.38-3.31%4427492.05050.90%
603178圣龙股份13.90-20.34-0.48-3.34%450126282.051.90%
002715登云股份13.23-193.74-0.47-3.43%525977249.433.81%
603926铁流股份16.8248.65-0.60-3.44%275074662.351.19%
603048浙江黎明17.1474.94-0.62-3.49%179313112.671.22%
002085万丰奥威11.0024.45-0.40-3.51%30121333359.71.42%
920906舜宇精工16.9134.91-0.62-3.54%5661954.56071.70%
301007德迈仕29.4390.85-1.10-3.60%248837378.581.64%
301225恒勃股份72.2557.49-2.74-3.65%1514710946.134.75%
300969恒帅股份90.0589.56-3.46-3.70%1688115694.752.16%
600686金龙汽车11.0513.86-0.43-3.75%18546020097.222.59%
301005超捷股份105.991373.05-4.19-3.80%6887873935.793.74%
603286日盈电子43.53-101.56-1.77-3.91%2561211230.772.20%
688280精进电动5.17290.64-0.22-4.08%126786.46648.6482.44%
002870香山股份37.2579.58-1.62-4.17%198597479.641.53%
002126银轮股份47.1841.66-2.17-4.40%16527681973.152.08%
300733西菱动力11.9058.97-0.61-4.88%603377211.6092.06%
603922ST金鸿顺14.24-26.40-0.75-5.00%2270323.250.13%
920690捷众科技15.5618.39-0.83-5.06%86971356.7671.55%
300863卡倍亿63.3099.16-3.47-5.20%7033246218.312.80%
300585奥联电子15.29-35.57-0.85-5.27%249493889.431.56%
600178东安动力9.66-405.49-0.54-5.29%10757610494.382.31%
000338潍柴动力26.3120.16-1.64-5.87%861107.1228495.41.74%
920221易实精密12.6025.67-0.83-6.18%100031287.431.62%
601799星宇股份91.3715.75-6.54-6.68%7928172226.372.78%
002708光洋股份12.4364.94-0.94-7.03%19834925420.253.84%
002536飞龙股份44.58101.63-3.54-7.36%361480166032.76.64%
300304云意电气18.1936.32-1.50-7.62%32981261338.513.87%
300643万通智控17.3525.00-1.45-7.71%8702815924.323.77%
603211晋拓股份31.23135.73-2.74-8.07%6409520584.842.36%
300745欣锐科技39.16-81.86-3.51-8.23%6874227745.024.83%
920220朗信电气53.8531.00-4.86-8.28%159748715.91713.40%
301499维科精密27.1668.44-2.74-9.16%3738410408.5410.82%
603335迪生力8.1568.04-0.89-9.85%57643349108.613.46%

转至峰璟股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。