|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峰璟股份(002662)北京市上涨家数:197下跌家数:265平均涨幅:-0.20%平均换手:2.22%总成交额:2416.03亿元 更新时间：2026-06-29 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 23.28 | -132.63 | +3.88 | +20.00% | 524667 | 113653.5 | 11.57% | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 16421.89 | 14117.63 | 1.19% | | 688796 | 百奥赛图 | 107.02 | 164.65 | +14.89 | +16.16% | 25765.9 | 26634.42 | 6.67% | | 688432 | 有研硅 | 35.70 | 213.93 | +4.80 | +15.53% | 763389.3 | 262960.6 | 6.11% | | 300002 | 神州泰岳 | 8.01 | 21.47 | +1.00 | +14.27% | 1158165 | 90713.03 | 6.26% | | 300485 | 赛升药业 | 9.50 | -220.67 | +0.99 | +11.63% | 173979 | 15891.32 | 6.35% | | 300759 | 康龙化成 | 29.24 | 31.72 | +2.92 | +11.09% | 869828.9 | 246537.1 | 6.13% | | 688411 | 海博思创 | 286.60 | 49.28 | +27.72 | +10.71% | 56050.13 | 153745.7 | 4.23% | | 688068 | 热景生物 | 82.93 | -31.18 | +7.83 | +10.43% | 29882.16 | 23834.33 | 3.22% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 337154 | 17827.87 | 3.96% | | 605178 | 时空科技 | 97.35 | -44.75 | +8.85 | +10.00% | 47520 | 45492.24 | 4.80% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 36494 | 48438.27 | 1.80% | | 920179 | 凯德石英 | 90.28 | 356.06 | +7.77 | +9.42% | 64483 | 58245.09 | 10.80% | | 688197 | 首药控股 | 33.97 | -54.22 | +2.77 | +8.88% | 21033.22 | 6927.857 | 3.29% | | 920047 | 诺思兰德 | 20.81 | -98.59 | +1.68 | +8.78% | 117600 | 23637.24 | 6.53% | | 688652 | 京仪装备 | 184.74 | 195.82 | +14.38 | +8.44% | 77902.47 | 146054.8 | 6.45% | | 605069 | 正和生态 | 15.71 | -15.67 | +1.20 | +8.27% | 140835 | 22084.78 | 6.65% | | 688520 | 神州细胞 | 35.50 | -20.76 | +2.50 | +7.58% | 43058.5 | 14580.2 | 0.97% | | 688200 | 华峰测控 | 504.60 | 178.07 | +35.50 | +7.57% | 41252.79 | 202352.6 | 2.06% | | 688111 | 金山办公 | 215.13 | 27.51 | +15.10 | +7.55% | 94761.16 | 203386.7 | 2.04% | | 002755 | 奥赛康 | 13.44 | 46.84 | +0.94 | +7.52% | 118503 | 15555.14 | 1.28% | | 603127 | 昭衍新药 | 39.85 | 60.32 | +2.77 | +7.47% | 294657 | 114789.8 | 4.67% | | 688621 | 阳光诺和 | 54.05 | 31.06 | +3.65 | +7.24% | 19278.33 | 10256.67 | 1.72% | | 920017 | 星昊医药 | 16.59 | 18.72 | +1.12 | +7.24% | 31654 | 5021.894 | 2.58% | | 300858 | 科拓生物 | 15.24 | 45.05 | +1.00 | +7.02% | 69195 | 10280.21 | 3.54% | | 603087 | 甘李药业 | 57.54 | 33.56 | +3.77 | +7.01% | 101048 | 56601.29 | 1.80% | | 601089 | 福元医药 | 16.69 | 18.45 | +1.05 | +6.71% | 44001 | 7112.1 | 0.92% | | 600962 | 国投中鲁 | 30.88 | 445.64 | +1.88 | +6.48% | 298855 | 93181.25 | 11.40% | | 300289 | 利德曼 | 5.80 | -122.76 | +0.35 | +6.42% | 94284 | 5309.79 | 1.74% | | 603590 | 康辰药业 | 29.91 | 28.19 | +1.78 | +6.33% | 28813 | 8320.591 | 1.82% | | 300016 | 北陆药业 | 7.68 | 36.27 | +0.45 | +6.22% | 197186 | 14722.92 | 3.51% | | 600085 | 同仁堂 | 23.77 | 30.23 | +1.38 | +6.16% | 130769 | 30119.79 | 0.95% | | 920344 | 三元基因 | 19.45 | 128.37 | +1.12 | +6.11% | 14552 | 2748.666 | 1.28% | | 300419 | ST浩丰 | 6.80 | -23.00 | +0.39 | +6.08% | 84559 | 5749.1 | 2.30% | | 301080 | 百普赛斯 | 46.38 | 45.28 | +2.66 | +6.08% | 56568 | 25697.22 | 4.48% | | 000959 | 首钢股份 | 3.32 | 30.64 | +0.19 | +6.07% | 580165 | 18881.86 | 0.78% | | 001393 | 维通利 | 53.80 | 45.38 | +2.94 | +5.78% | 65760 | 35781.84 | 13.69% | | 688356 | 键凯科技 | 75.27 | 63.20 | +4.08 | +5.73% | 13741.65 | 10057.58 | 2.27% | | 300003 | 乐普医疗 | 12.00 | 26.64 | +0.63 | +5.54% | 320771 | 37274.07 | 2.03% | | 301047 | 义翘神州 | 63.86 | 49.40 | +3.22 | +5.31% | 14368 | 9033.89 | 1.20% | | 688658 | 悦康药业 | 13.02 | -23.80 | +0.65 | +5.25% | 104838.9 | 13346.2 | 2.33% | | 603392 | 万泰生物 | 27.59 | -89.80 | +1.32 | +5.02% | 65711 | 17757.37 | 0.52% | | 688315 | 诺禾致源 | 12.55 | 32.14 | +0.59 | +4.93% | 44511.86 | 5340.813 | 1.07% | | 600062 | 华润双鹤 | 16.36 | 10.46 | +0.76 | +4.87% | 88456 | 14100.94 | 0.85% | | 301333 | 诺思格 | 52.26 | 37.77 | +2.32 | +4.65% | 39362 | 20073.84 | 4.08% | | 600056 | 中国医药 | 8.95 | 27.73 | +0.37 | +4.31% | 177105 | 15391.69 | 1.18% | | 688236 | 春立医疗 | 14.49 | 20.12 | +0.59 | +4.24% | 19789.4 | 2825.049 | 0.69% | | 600206 | 有研新材 | 63.26 | 187.46 | +2.50 | +4.11% | 1157846 | 709466.1 | 13.68% | | 688050 | 爱博医疗 | 37.75 | 27.57 | +1.49 | +4.11% | 27957.01 | 10284.91 | 1.45% | | 002739 | 儒意电影 | 9.23 | -85.07 | +0.36 | +4.06% | 607140 | 55446.26 | 2.89% | | 300896 | 爱美客 | 88.89 | 23.48 | +3.39 | +3.96% | 38661 | 33633.24 | 1.89% | | 688687 | 凯因科技 | 15.60 | 241.03 | +0.59 | +3.93% | 29460.34 | 4512.67 | 1.72% | | 688795 | 摩尔线程 | 698.58 | -382.28 | +25.81 | +3.84% | 23916.93 | 166057.9 | 8.14% | | 300418 | 昆仑万维 | 40.23 | -29.79 | +1.48 | +3.82% | 472223 | 192673.2 | 4.08% | | 603986 | 兆易创新 | 799.11 | 195.08 | +29.11 | +3.78% | 367287 | 2896646 | 5.49% | | 300406 | 九强生物 | 11.22 | 31.00 | +0.40 | +3.70% | 40462 | 4435.81 | 0.95% | | 688349 | 三一重能 | 14.97 | 22.03 | +0.52 | +3.60% | 187325.6 | 27682.28 | 1.21% | | 600031 | 三一重工 | 18.30 | 19.99 | +0.62 | +3.51% | 795332.9 | 141758.6 | 0.94% | | 600588 | 用友网络 | 9.05 | -22.47 | +0.30 | +3.43% | 348934 | 31307.23 | 1.02% | | 600161 | 天坛生物 | 11.79 | 23.97 | +0.38 | +3.33% | 140883 | 16276.33 | 0.71% | | 600055 | 万东医疗 | 10.43 | -26.30 | +0.33 | +3.27% | 65526 | 6677.27 | 0.93% | | 000609 | *ST中迪 | 12.66 | -8.77 | +0.37 | +3.01% | 139367 | 17667.77 | 4.79% | | 688272 | 富吉瑞 | 38.10 | -34.02 | +1.11 | +3.00% | 33792.49 | 12866.63 | 4.45% | | 920575 | *ST康乐 | 3.83 | -1.92 | +0.11 | +2.96% | 35074 | 1310.906 | 1.87% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | +0.29 | +2.91% | 328921 | 32836.65 | 1.31% | | 300318 | 博晖创新 | 4.30 | -36.92 | +0.12 | +2.87% | 81005 | 3406.16 | 1.02% | | 601628 | 中国人寿 | 36.02 | 7.03 | +0.98 | +2.80% | 258555 | 92194.16 | 0.12% | | 600511 | 国药股份 | 26.41 | 9.90 | +0.71 | +2.76% | 34607 | 8945.369 | 0.63% | | 000938 | 紫光股份 | 26.29 | 35.39 | +0.67 | +2.62% | 1229513 | 326308.8 | 4.30% | | 000860 | 顺鑫农业 | 10.01 | -23.28 | +0.25 | +2.56% | 92649 | 9081.4 | 1.25% | | 301162 | 国能日新 | 43.10 | 58.71 | +1.06 | +2.52% | 16695 | 7089.63 | 1.39% | | 003004 | 声迅股份 | 71.40 | -6431.58 | +1.72 | +2.47% | 34896 | 25302.31 | 5.08% | | 600118 | 中国卫星 | 79.62 | 5546.06 | +1.85 | +2.38% | 592814 | 460834.6 | 5.01% | | 300081 | ST恒信 | 3.94 | -6.29 | +0.09 | +2.34% | 50948 | 1991.76 | 0.84% | | 000758 | 中色股份 | 6.65 | 27.14 | +0.15 | +2.31% | 580914 | 39109.85 | 2.93% | | 600582 | 天地科技 | 4.46 | 12.79 | +0.10 | +2.29% | 212084 | 9190.44 | 0.51% | | 601868 | 中国能建 | 2.71 | 21.10 | +0.06 | +2.26% | 3359517 | 89674.73 | 1.04% | | 002385 | 大北农 | 2.77 | -12.53 | +0.06 | +2.21% | 706834 | 19220.78 | 2.04% | | 601336 | 新华保险 | 60.90 | 5.15 | +1.30 | +2.18% | 182831 | 110365.4 | 0.88% | | 300011 | 鼎汉技术 | 6.14 | -243.67 | +0.13 | +2.16% | 49207 | 2939.54 | 0.97% | | 002701 | 奥瑞金 | 4.37 | 13.02 | +0.09 | +2.10% | 191382 | 8139.63 | 0.75% | | 688207 | 格灵深瞳 | 19.60 | -27.80 | +0.40 | +2.08% | 188684.6 | 37890.7 | 7.29% | | 002658 | 雪迪龙 | 8.07 | 33.08 | +0.16 | +2.02% | 44798 | 3587.06 | 1.25% | | 600195 | 中牧股份 | 6.06 | 47.06 | +0.12 | +2.02% | 65097 | 3862.3 | 0.64% | | 688256 | 寒武纪 | 1487.16 | 343.90 | +29.16 | +2.00% | 110551.9 | 1647147 | 1.76% | | 600886 | 国投电力 | 13.32 | 14.34 | +0.26 | +1.99% | 276248 | 36272.28 | 0.37% | | 600861 | 北京人力 | 12.40 | 8.34 | +0.24 | +1.97% | 24612 | 2971.42 | 0.46% | | 002410 | 广联达 | 8.17 | 32.96 | +0.15 | +1.87% | 191543 | 15401.92 | 1.22% | | 603979 | 金诚信 | 61.03 | 15.12 | +1.11 | +1.85% | 61929 | 37333.79 | 0.99% | | 301293 | 三博脑科 | 48.92 | 165.46 | +0.88 | +1.83% | 53323 | 25617.9 | 2.59% | | 600258 | 首旅酒店 | 11.16 | 14.88 | +0.20 | +1.82% | 171444 | 18725.75 | 1.54% | | 002371 | 北方华创 | 827.97 | 107.76 | +14.60 | +1.79% | 91806 | 764531.5 | 1.27% | | 601816 | 京沪高铁 | 4.61 | 16.89 | +0.08 | +1.77% | 1595134 | 72203.72 | 0.33% | | 601898 | 中煤能源 | 12.73 | 9.51 | +0.22 | +1.76% | 231275 | 28801.09 | 0.25% | | 600429 | 三元股份 | 4.15 | -29.26 | +0.07 | +1.72% | 96927 | 3936.82 | 0.65% | | 001259 | 利仁科技 | 68.65 | 405.78 | +1.15 | +1.70% | 18297 | 12620.04 | 3.85% | | 002612 | 朗姿股份 | 11.50 | 5.35 | +0.19 | +1.68% | 36906 | 4149.68 | 1.45% | | 688169 | 石头科技 | 93.12 | 17.01 | +1.53 | +1.67% | 41101.09 | 37710.02 | 1.59% | | 601600 | 中国铝业 | 8.54 | 9.99 | +0.14 | +1.67% | 1641995 | 138309 | 1.24% | | 688570 | 天玛智控 | 14.04 | 107.76 | +0.23 | +1.67% | 8797.059 | 1211.035 | 0.47% | | 301367 | 瑞迈特 | 39.35 | 25.66 | +0.64 | +1.65% | 9771 | 3782.09 | 1.00% | | 000786 | 北新建材 | 18.37 | 10.90 | +0.29 | +1.60% | 117421 | 21205.53 | 0.70% | | 002271 | 东方雨虹 | 12.09 | 89.48 | +0.19 | +1.60% | 309636 | 36873.8 | 1.62% | | 601800 | 中国交建 | 5.87 | 7.11 | +0.09 | +1.56% | 400281 | 22950.24 | 0.34% | | 601995 | 中金公司 | 36.11 | 15.39 | +0.55 | +1.55% | 304279 | 110692.3 | 1.04% | | 002657 | 中科金财 | 21.30 | -68.79 | +0.32 | +1.53% | 161311 | 34184.01 | 4.80% | | 688613 | 奥精医疗 | 14.29 | 137.79 | +0.21 | +1.49% | 16834.16 | 2358.704 | 1.23% | | 300364 | 中文在线 | 23.81 | -27.58 | +0.34 | +1.45% | 180911 | 43366.82 | 2.74% | | 605599 | 菜百股份 | 14.07 | 9.03 | +0.20 | +1.44% | 38871 | 5376.77 | 0.50% | | 688561 | 奇安信 | 22.63 | -12.28 | +0.32 | +1.43% | 47822.05 | 10700.47 | 0.70% | | 601059 | 信达证券 | 16.13 | 24.43 | +0.21 | +1.32% | 55018 | 8854.96 | 0.17% | | 300315 | 掌趣科技 | 3.85 | -79.71 | +0.05 | +1.32% | 431267 | 16512.04 | 1.70% | | 601198 | 东兴证券 | 13.38 | 20.84 | +0.17 | +1.29% | 147383 | 19709.45 | 0.46% | | 603927 | 中科软 | 12.68 | 46.97 | +0.16 | +1.28% | 87681 | 10959.41 | 1.06% | | 600376 | 首开股份 | 3.24 | -1.33 | +0.04 | +1.25% | 630220 | 20708.11 | 2.44% | | 688563 | 航材股份 | 48.13 | 41.61 | +0.59 | +1.24% | 18680.71 | 8878.85 | 1.60% | | 601088 | 中国神华 | 40.06 | 16.85 | +0.49 | +1.24% | 269017 | 106546 | 0.16% | | 301236 | 软通动力 | 42.20 | 810.32 | +0.51 | +1.22% | 297203 | 125175.1 | 3.78% | | 300065 | 海兰信 | 21.74 | 2189.78 | +0.26 | +1.21% | 406957 | 86089.38 | 6.20% | | 601390 | 中国中铁 | 4.27 | 4.94 | +0.05 | +1.18% | 909368.9 | 38206.02 | 0.45% | | 603903 | 中持股份 | 12.99 | -36.18 | +0.15 | +1.17% | 208695 | 27674.08 | 8.17% | | 600916 | 中国黄金 | 6.97 | 38.44 | +0.08 | +1.16% | 132856 | 9153.591 | 0.79% | | 601766 | 中国中车 | 5.28 | 11.22 | +0.06 | +1.15% | 1101820 | 57266.24 | 0.45% | | 300612 | 宣亚国际 | 10.82 | -22.14 | +0.12 | +1.12% | 48310 | 5243.37 | 2.69% | | 601985 | 中国核电 | 9.03 | 22.56 | +0.10 | +1.12% | 671600 | 60152.1 | 0.36% | | 601398 | 工商银行 | 7.23 | 6.94 | +0.08 | +1.12% | 2881137 | 206089.2 | 0.11% | | 600028 | 中国石化 | 4.57 | 15.54 | +0.05 | +1.11% | 1597690 | 72082.8 | 0.17% | | 301370 | 国科恒泰 | 8.23 | 49.43 | +0.09 | +1.11% | 25029 | 2028 | 0.77% | | 688369 | 致远互联 | 19.51 | -9.78 | +0.21 | +1.09% | 29265.39 | 5692.54 | 2.54% | | 601319 | 中国人保 | 6.98 | 7.24 | +0.07 | +1.01% | 540310 | 37564.39 | 0.15% | | 600007 | 中国国贸 | 19.15 | 16.12 | +0.19 | +1.00% | 20590 | 3905.21 | 0.20% | | 300662 | 科锐国际 | 17.27 | 9.78 | +0.17 | +0.99% | 27135 | 4623.64 | 1.38% | | 600871 | 石化油服 | 2.05 | 60.23 | +0.02 | +0.99% | 846235.1 | 17120.61 | 0.62% | | 688338 | 赛科希德 | 26.69 | 33.02 | +0.26 | +0.98% | 11592.92 | 3059.743 | 1.09% | | 600859 | 王府井 | 9.36 | -239.79 | +0.09 | +0.97% | 136655 | 12578.95 | 1.22% | | 601288 | 农业银行 | 6.25 | 7.43 | +0.06 | +0.97% | 2935678 | 180361.3 | 0.09% | | 601888 | 中国中免 | 53.83 | 27.99 | +0.51 | +0.96% | 395991 | 207591.3 | 2.03% | | 300070 | 碧水源 | 3.23 | 190.55 | +0.03 | +0.94% | 216502 | 6909.95 | 0.63% | | 601061 | 中信金属 | 10.91 | 15.30 | +0.10 | +0.93% | 110186 | 11976.41 | 0.22% | | 600528 | 中铁工业 | 6.76 | 10.98 | +0.06 | +0.90% | 86667 | 5762.05 | 0.39% | | 300785 | 值得买 | 36.27 | 73.08 | +0.31 | +0.86% | 37019 | 13454.39 | 2.85% | | 601949 | 中国出版 | 4.73 | 15.65 | +0.04 | +0.85% | 65080 | 3033.66 | 0.34% | | 601186 | 中国铁建 | 6.07 | 4.68 | +0.05 | +0.83% | 332054 | 19892.59 | 0.29% | | 601618 | 中国中冶 | 2.49 | 38.24 | +0.02 | +0.81% | 977162 | 23917.04 | 0.55% | | 601117 | 中国化学 | 7.58 | 7.06 | +0.06 | +0.80% | 671236 | 50248.29 | 1.11% | | 600155 | 华创云信 | 5.50 | 48.18 | +0.04 | +0.73% | 172529 | 9450.689 | 0.78% | | 301302 | 华如科技 | 26.22 | -19.21 | +0.19 | +0.73% | 77611 | 20805.91 | 5.58% | | 601136 | 首创证券 | 14.05 | 34.85 | +0.10 | +0.72% | 83340 | 11639.33 | 0.30% | | 688468 | 科美诊断 | 5.76 | 60.28 | +0.04 | +0.70% | 23952.79 | 1366.165 | 0.60% | | 601988 | 中国银行 | 5.80 | 7.62 | +0.04 | +0.69% | 1892568 | 108214.1 | 0.09% | | 600536 | 中国软件 | 27.88 | -754.50 | +0.18 | +0.65% | 94427 | 26153.64 | 1.12% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.03 | +0.62% | 202275.1 | 9778.15 | 0.23% | | 300788 | 中信出版 | 23.09 | 37.39 | +0.14 | +0.61% | 11690 | 2676.36 | 0.61% | | 601658 | 邮储银行 | 4.95 | 6.76 | +0.03 | +0.61% | 1180488 | 57737.79 | 0.16% | | 603511 | 爱慕股份 | 11.71 | 29.81 | +0.07 | +0.60% | 10044 | 1160.55 | 0.25% | | 600900 | 长江电力 | 26.81 | 18.18 | +0.16 | +0.60% | 710532 | 188598.4 | 0.29% | | 601598 | 中国外运 | 5.13 | 9.07 | +0.03 | +0.59% | 96663 | 4898.75 | 0.19% | | 001213 | 中铁特货 | 3.43 | 40.69 | +0.02 | +0.59% | 71963 | 2426.26 | 0.16% | | 002153 | 石基信息 | 7.07 | -117.96 | +0.04 | +0.57% | 120999 | 8498.78 | 0.76% | | 600361 | 创新新材 | 3.55 | 15.68 | +0.02 | +0.57% | 304332 | 10769.44 | 0.82% | | 601728 | 中国电信 | 5.35 | 15.46 | +0.03 | +0.56% | 851740 | 44798.04 | 0.11% | | 688047 | 龙芯中科 | 145.70 | -139.83 | +0.78 | +0.54% | 57024.69 | 82822.82 | 1.42% | | 600489 | 中金黄金 | 18.39 | 14.20 | +0.09 | +0.49% | 454896 | 83604.66 | 0.94% | | 300073 | 当升科技 | 45.90 | 31.29 | +0.22 | +0.48% | 117007 | 53282.56 | 2.31% | | 603588 | 高能环境 | 19.12 | 23.95 | +0.09 | +0.47% | 828240 | 161666.4 | 5.44% | | 002310 | 东方新能 | 2.16 | -152.77 | +0.01 | +0.47% | 518434 | 11172.69 | 1.18% | | 601668 | 中国建筑 | 4.42 | 4.81 | +0.02 | +0.45% | 1680871 | 73218.97 | 0.41% | | 603533 | 掌阅科技 | 20.10 | -64.91 | +0.09 | +0.45% | 121676 | 24912.12 | 2.77% | | 601857 | 中国石油 | 8.97 | 10.38 | +0.04 | +0.45% | 921176.9 | 81977.54 | 0.06% | | 000798 | 中水渔业 | 7.03 | 34.92 | +0.03 | +0.43% | 44575 | 3094.08 | 1.22% | | 601669 | 中国电建 | 4.80 | 8.86 | +0.02 | +0.42% | 1178368 | 55481.42 | 0.90% | | 002707 | 众信旅游 | 4.85 | -2373.48 | +0.02 | +0.41% | 114161 | 5431.35 | 1.32% | | 601169 | 北京银行 | 4.96 | 5.11 | +0.02 | +0.40% | 679760 | 33386.23 | 0.32% | | 601881 | 中国银河 | 12.52 | 10.68 | +0.05 | +0.40% | 403689 | 50705.63 | 0.56% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.05 | +0.40% | 12989 | 1591.036 | 0.91% | | 688181 | 八亿时空 | 51.98 | 85.48 | +0.20 | +0.39% | 122501.7 | 66083.5 | 9.11% | | 002279 | 久其软件 | 5.69 | 65.42 | +0.02 | +0.35% | 138152 | 7851.68 | 1.74% | | 002878 | 元隆雅图 | 11.44 | -80.78 | +0.04 | +0.35% | 61519 | 7010.02 | 2.61% | | 601908 | 京运通 | 2.95 | -4.63 | +0.01 | +0.34% | 295678 | 8773.95 | 1.22% | | 688015 | 交控科技 | 15.24 | 18.55 | +0.05 | +0.33% | 11721.22 | 1770.246 | 0.62% | | 601939 | 建设银行 | 9.81 | 7.51 | +0.03 | +0.31% | 632933 | 61556.19 | 0.66% | | 600968 | 海油发展 | 3.44 | 8.90 | +0.01 | +0.29% | 219032 | 7424.4 | 0.22% | | 688244 | 永信至诚 | 13.87 | -43.19 | +0.04 | +0.29% | 12970.59 | 1774.514 | 0.86% | | 300251 | 光线传媒 | 10.88 | -99.63 | +0.03 | +0.28% | 274619 | 29686.77 | 0.99% | | 002659 | 凯文教育 | 3.73 | -128.89 | +0.01 | +0.27% | 86786 | 3196.59 | 1.45% | | 600050 | 中国联通 | 4.06 | 14.66 | +0.01 | +0.25% | 1010684 | 40357.81 | 0.33% | | 300444 | 双杰电气 | 12.22 | 21.10 | +0.03 | +0.25% | 256795 | 31093.94 | 4.09% | | 000931 | 中关村 | 4.25 | 201.63 | +0.01 | +0.24% | 60984 | 2557.28 | 0.81% | | 600764 | 中国海防 | 17.35 | 107.08 | +0.04 | +0.23% | 41225 | 7121.05 | 0.58% | | 688028 | 沃尔德 | 141.81 | 210.36 | +0.31 | +0.22% | 89026.07 | 131583.8 | 5.90% | | 300182 | 捷成股份 | 4.68 | 72.44 | +0.01 | +0.21% | 559907 | 26108.45 | 2.32% | | 600313 | 农发种业 | 5.30 | 120.84 | +0.01 | +0.19% | 112386 | 5883.28 | 1.04% | | 300075 | 数字政通 | 10.07 | -16.68 | +0.01 | +0.10% | 75644 | 7589.54 | 1.44% | | 601101 | 昊华能源 | 10.88 | 28.20 | +0.01 | +0.09% | 124068 | 13388.24 | 0.86% | | 600730 | *ST高科 | 11.32 | -51.61 | +0.01 | +0.09% | 148029 | 16976.13 | 2.52% | | 603000 | 人民网 | 14.67 | 85.12 | +0.01 | +0.07% | 81926 | 11926.57 | 0.74% | | 001220 | 世盟股份 | 28.07 | 20.99 | +0.01 | +0.04% | 5912 | 1642.27 | 2.61% | | 600008 | 首创环保 | 2.78 | 11.32 | 0.00 | 0.00% | 622875 | 17015.23 | 0.85% | | 600016 | 民生银行 | 3.29 | 4.91 | 0.00 | 0.00% | 1583262 | 51511.04 | 0.45% | | 600100 | 同方股份 | 6.51 | 65.79 | 0.00 | 0.00% | 227272 | 14651.98 | 0.68% | | 600138 | 中青旅 | 6.58 | 59.30 | 0.00 | 0.00% | 96355 | 6239.09 | 1.33% | | 600271 | 航天信息 | 6.52 | -17.43 | 0.00 | 0.00% | 93850 | 6069.34 | 0.51% | | 600733 | 北汽蓝谷 | 4.93 | -7.01 | 0.00 | 0.00% | 645566 | 31420.15 | 1.16% | | 600860 | 京城股份 | 8.05 | -59.61 | 0.00 | 0.00% | 46004 | 3658.6 | 1.04% | | 002065 | 东华软件 | 7.00 | 46.36 | 0.00 | 0.00% | 258230 | 18175.91 | 0.89% | | 601992 | 金隅集团 | 1.35 | -9.92 | 0.00 | 0.00% | 427468 | 5743.05 | 0.51% | | 002573 | 清新环境 | 2.98 | -10.31 | 0.00 | 0.00% | 90182 | 2638.06 | 0.64% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 2.20 | 70.03 | 0.00 | 0.00% | 269838 | 5882.04 | 1.01% | | 300477 | ST合纵 | 2.16 | -2.57 | 0.00 | 0.00% | 118896 | 2605.87 | 1.19% | | 603569 | 长久物流 | 5.34 | -35.65 | 0.00 | 0.00% | 23799 | 1254.86 | 0.39% | | 002987 | 京北方 | 9.86 | 33.56 | 0.00 | 0.00% | 81821 | 8130.2 | 0.81% | | 688729 | 屹唐股份 | 36.10 | 174.18 | 0.00 | 0.00% | 252503.4 | 96461.02 | 11.74% | | 603888 | 新华网 | 17.19 | 35.15 | -0.01 | -0.06% | 55142 | 9409.05 | 0.82% | | 002186 | 全聚德 | 8.41 | 250.16 | -0.01 | -0.12% | 21969 | 1817.62 | 0.72% | | 688326 | 经纬恒润 | 67.13 | 188.43 | -0.08 | -0.12% | 11425.5 | 7644.153 | 1.02% | | 002649 | 博彦科技 | 7.95 | 106.69 | -0.01 | -0.13% | 62395 | 4911.77 | 1.16% | | 002373 | 千方科技 | 7.17 | 221.31 | -0.01 | -0.14% | 154322 | 10906.78 | 1.12% | | 688201 | ST信安 | 6.80 | 69.36 | -0.01 | -0.15% | 14315.89 | 972.3213 | 0.45% | | 300374 | 中铁装配 | 10.30 | -20.63 | -0.02 | -0.19% | 31014 | 3162.17 | 1.26% | | 003001 | 中岩大地 | 13.04 | 226.05 | -0.03 | -0.23% | 29138 | 3765.81 | 2.55% | | 600266 | 城建发展 | 3.90 | -28.74 | -0.01 | -0.26% | 218488 | 8439.4 | 1.01% | | 000725 | 京东方A | 7.77 | 48.37 | -0.02 | -0.26% | 2.851685E+07 | 2242922 | 8.06% | | 688172 | 燕东微 | 79.79 | -249.67 | -0.21 | -0.26% | 157012.2 | 125829.2 | 1.31% | | 600015 | 华夏银行 | 6.49 | 3.81 | -0.02 | -0.31% | 711535.1 | 45548.45 | 0.46% | | 600037 | 歌华有线 | 6.27 | 129.20 | -0.02 | -0.32% | 95672 | 5937.44 | 0.69% | | 300383 | 光环新网 | 12.07 | -26.92 | -0.04 | -0.33% | 358176 | 43063 | 2.00% | | 600372 | 中航机载 | 10.68 | 45.08 | -0.04 | -0.37% | 265253 | 28003.46 | 0.55% | | 920021 | 流金科技 | 7.09 | 154.57 | -0.03 | -0.42% | 49654 | 3537.866 | 2.01% | | 300223 | 北京君正 | 232.22 | 180.36 | -0.99 | -0.42% | 410003 | 968013.8 | 9.72% | | 300384 | 三联虹普 | 11.25 | 19.01 | -0.05 | -0.44% | 24806 | 2763.76 | 1.13% | | 000008 | 神州高铁 | 2.24 | -7.39 | -0.01 | -0.44% | 214905 | 4742.8 | 0.79% | | 600578 | 京能电力 | 6.56 | 12.39 | -0.03 | -0.46% | 896504.9 | 58916.93 | 1.34% | | 300674 | 宇信科技 | 15.04 | 25.25 | -0.07 | -0.46% | 62761 | 9423.13 | 0.89% | | 603082 | 北自科技 | 42.70 | 47.44 | -0.20 | -0.47% | 65378 | 27763.95 | 16.12% | | 301508 | 中机认检 | 22.74 | 33.78 | -0.11 | -0.48% | 9884 | 2226.97 | 1.68% | | 001391 | 国货航 | 4.13 | 20.35 | -0.02 | -0.48% | 181714 | 7398.97 | 1.20% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | -0.09 | -0.50% | 19184.98 | 3447.271 | 1.21% | | 920806 | 云星宇 | 9.72 | 39.59 | -0.05 | -0.51% | 14958 | 1440.71 | 0.50% | | 001280 | 中国铀业 | 66.83 | 80.39 | -0.37 | -0.55% | 45696 | 30356.09 | 2.63% | | 300369 | 绿盟科技 | 5.24 | -102.19 | -0.03 | -0.57% | 142460 | 7453.76 | 1.76% | | 603970 | 中农立华 | 9.81 | 15.20 | -0.06 | -0.61% | 16666 | 1614.44 | 0.62% | | 300860 | 锋尚文化 | 24.12 | -435.98 | -0.15 | -0.62% | 13275 | 3183.85 | 1.21% | | 920553 | 凯腾精工 | 6.37 | 33.51 | -0.04 | -0.62% | 10383 | 647.5595 | 1.14% | | 300229 | 拓尔思 | 13.57 | -34.04 | -0.09 | -0.66% | 129314 | 17818.1 | 1.48% | | 002362 | 汉王科技 | 14.91 | -16.24 | -0.10 | -0.67% | 36788 | 5547.18 | 1.77% | | 600715 | 文投控股 | 1.49 | -95.80 | -0.01 | -0.67% | 272775 | 4051.9 | 0.95% | | 601818 | 光大银行 | 2.95 | 4.61 | -0.02 | -0.67% | 1801859 | 52755.08 | 0.39% | | 601068 | 中铝国际 | 4.41 | 49.25 | -0.03 | -0.68% | 86732 | 3791.96 | 0.34% | | 600977 | 中国电影 | 12.76 | 166.24 | -0.09 | -0.70% | 273506 | 34497.43 | 1.46% | | 920263 | 中航泰达 | 7.04 | -26.26 | -0.05 | -0.71% | 8722 | 615.6559 | 0.85% | | 300036 | 超图软件 | 11.13 | 113.35 | -0.08 | -0.71% | 71485 | 7917.729 | 1.61% | | 300079 | 数码视讯 | 4.12 | 164.54 | -0.03 | -0.72% | 172276 | 7082.98 | 1.33% | | 002462 | 嘉事堂 | 10.97 | 30.97 | -0.08 | -0.72% | 44685 | 4842.12 | 1.53% | | 002780 | 三夫户外 | 12.25 | 28.39 | -0.09 | -0.73% | 30638 | 3707.3 | 2.35% | | 688229 | 博睿数据 | 73.51 | -32.88 | -0.55 | -0.74% | 7626.69 | 5633.484 | 1.72% | | 300058 | 蓝色光标 | 13.31 | 187.20 | -0.10 | -0.75% | 1398949 | 190578.9 | 4.02% | | 603598 | 引力传媒 | 16.99 | 229.43 | -0.13 | -0.76% | 57518 | 9853.26 | 2.14% | | 300150 | 世纪瑞尔 | 3.91 | 60.10 | -0.03 | -0.76% | 61877 | 2405.83 | 1.33% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.03 | -0.79% | 974724 | 36117.14 | 0.34% | | 002599 | 盛通股份 | 4.97 | 272.73 | -0.04 | -0.80% | 75067 | 3704.92 | 1.89% | | 301153 | 中科江南 | 15.92 | 46.59 | -0.13 | -0.81% | 30591 | 4849.59 | 0.92% | | 301175 | 中科环保 | 4.87 | 18.38 | -0.04 | -0.81% | 152123 | 7362.22 | 2.45% | | 600657 | 信达地产 | 2.36 | -0.83 | -0.02 | -0.84% | 169501 | 3976.33 | 0.59% | | 601998 | 中信银行 | 7.07 | 5.52 | -0.06 | -0.84% | 415072 | 29021.72 | 0.10% | | 300271 | 华宇软件 | 4.71 | -18.57 | -0.04 | -0.84% | 66268 | 3121.58 | 0.82% | | 603871 | 嘉友国际 | 10.42 | 11.81 | -0.09 | -0.86% | 80147 | 8228.48 | 0.59% | | 688568 | 中科星图 | 39.80 | -229.40 | -0.35 | -0.87% | 78800.94 | 31317.26 | 0.98% | | 300071 | 福石控股 | 3.41 | -28.94 | -0.03 | -0.87% | 190379 | 6508.7 | 2.01% | | 002439 | 启明星辰 | 12.45 | -28.72 | -0.11 | -0.88% | 153703 | 19102.59 | 2.11% | | 300139 | 晓程科技 | 36.10 | 53.37 | -0.33 | -0.91% | 110290 | 39995.61 | 4.72% | | 600743 | 华远控股 | 2.16 | -49.90 | -0.02 | -0.92% | 392071 | 8518.01 | 1.67% | | 688597 | 煜邦电力 | 6.40 | 45.65 | -0.06 | -0.93% | 44943.59 | 2853.627 | 1.34% | | 600855 | 航天长峰 | 13.74 | -38.78 | -0.13 | -0.94% | 63196 | 8591.76 | 1.35% | | 603860 | 中公高科 | 23.72 | 33.90 | -0.23 | -0.96% | 12418 | 2938.96 | 1.86% | | 301668 | 昊创瑞通 | 32.79 | 45.18 | -0.32 | -0.97% | 5808 | 1894.51 | 2.39% | | 603123 | 翠微股份 | 7.84 | -14.59 | -0.08 | -1.01% | 81005 | 6335.24 | 1.24% | | 300191 | 潜能恒信 | 27.08 | 125.21 | -0.28 | -1.02% | 46080 | 12752.49 | 2.08% | | 002383 | 合众思壮 | 6.59 | -30.40 | -0.07 | -1.05% | 70903 | 4651.71 | 0.96% | | 300291 | 百纳千成 | 4.70 | -4.09 | -0.05 | -1.05% | 152998 | 7175.88 | 1.65% | | 603098 | 森特股份 | 10.28 | 61.30 | -0.11 | -1.06% | 35553 | 3626.66 | 0.66% | | 300048 | 合康新能 | 4.65 | 236.37 | -0.05 | -1.06% | 117218 | 5450.37 | 1.04% | | 300157 | 新锦动力 | 3.66 | -40.93 | -0.04 | -1.08% | 150313 | 5515.63 | 2.12% | | 300055 | 万邦达 | 6.28 | -22.02 | -0.07 | -1.10% | 175127 | 10909.36 | 2.77% | | 300773 | 拉卡拉 | 15.17 | 9.91 | -0.17 | -1.11% | 184087 | 28026.01 | 1.79% | | 300352 | ST信源 | 2.67 | -11.55 | -0.03 | -1.11% | 143316 | 3825.59 | 1.12% | | 000402 | 金融街 | 2.53 | -1.62 | -0.03 | -1.17% | 343842 | 8648.431 | 1.15% | | 002066 | 瑞泰科技 | 21.07 | -63.90 | -0.25 | -1.17% | 43598 | 9206.17 | 1.89% | | 688569 | 铁科轨道 | 15.95 | 20.07 | -0.19 | -1.18% | 5728.369 | 906.3616 | 0.27% | | 920145 | 恒合股份 | 9.67 | -64.26 | -0.12 | -1.23% | 4633 | 449.7995 | 0.95% | | 688790 | 昂瑞微 | 119.12 | -86.65 | -1.48 | -1.23% | 5822.07 | 6988.386 | 4.59% | | 003005 | 竞业达 | 12.72 | -336.22 | -0.16 | -1.24% | 19616 | 2494.62 | 1.54% | | 601698 | 中国卫通 | 28.98 | 307.88 | -0.37 | -1.26% | 321878 | 92495.17 | 0.76% | | 300231 | 银信科技 | 7.82 | 67.43 | -0.10 | -1.26% | 61055 | 4755.32 | 1.37% | | 000605 | 渤海股份 | 5.38 | 208.57 | -0.07 | -1.28% | 44653 | 2388.95 | 1.27% | | 002467 | 二六三 | 4.58 | -20.14 | -0.06 | -1.29% | 251966 | 11514.29 | 1.84% | | 300774 | 倍杰特 | 10.68 | 115.19 | -0.14 | -1.29% | 69116 | 7501.271 | 3.55% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.08 | -1.30% | 98943 | 5977.61 | 1.50% | | 600658 | 电子城 | 3.74 | -2.20 | -0.05 | -1.32% | 71458 | 2663.96 | 0.64% | | 300810 | 中科海讯 | 24.65 | -88.46 | -0.33 | -1.32% | 21618 | 5278.4 | 1.90% | | 603613 | 国联股份 | 18.43 | 10.01 | -0.25 | -1.34% | 70676 | 12984.44 | 0.98% | | 002738 | 中矿资源 | 53.07 | 46.10 | -0.72 | -1.34% | 262853 | 138439.8 | 3.70% | | 002350 | 北京科锐 | 13.23 | 357.48 | -0.18 | -1.34% | 74683 | 9798.529 | 1.41% | | 600435 | 北方导航 | 10.95 | 136.14 | -0.15 | -1.35% | 122569 | 13347.51 | 0.81% | | 300663 | 科蓝软件 | 6.53 | -7.48 | -0.09 | -1.36% | 102231 | 6691.51 | 2.22% | | 002819 | 东方中科 | 21.58 | -43.91 | -0.30 | -1.37% | 21958 | 4788.56 | 0.92% | | 300430 | *ST益通 | 4.31 | -1.24 | -0.06 | -1.37% | 79577 | 3403.75 | 3.06% | | 688466 | 金科环境 | 12.87 | 55.07 | -0.18 | -1.38% | 10062.6 | 1279.426 | 0.82% | | 688277 | 天智航 | 16.07 | -33.93 | -0.23 | -1.41% | 63903.54 | 10055.68 | 1.40% | | 688051 | 佳华科技 | 23.55 | -14.25 | -0.34 | -1.42% | 13074.33 | 3097.853 | 1.69% | | 920429 | 康比特 | 9.57 | 61.26 | -0.14 | -1.44% | 10209 | 964.7247 | 0.90% | | 300541 | 先进数通 | 9.42 | 51.04 | -0.14 | -1.46% | 49096 | 4620.4 | 1.27% | | 300851 | 交大思诺 | 22.05 | 23.49 | -0.33 | -1.47% | 8810 | 1941.41 | 1.55% | | 000882 | 华联股份 | 1.31 | -10.72 | -0.02 | -1.50% | 436159 | 5669.47 | 1.59% | | 300895 | 铜牛信息 | 48.38 | -94.87 | -0.77 | -1.57% | 29668 | 14472.75 | 2.14% | | 300287 | 飞利信 | 3.10 | -28.23 | -0.05 | -1.59% | 226629 | 7013.609 | 1.71% | | 603778 | 国晟科技 | 12.13 | -14.14 | -0.20 | -1.62% | 477776 | 57443.37 | 7.43% | | 600560 | 金自天正 | 10.82 | 47.89 | -0.18 | -1.64% | 21866 | 2363.23 | 0.98% | | 000151 | 中成股份 | 10.81 | 9.58 | -0.18 | -1.64% | 80914 | 8698.03 | 2.63% | | 300579 | 数字认证 | 20.38 | -66.21 | -0.34 | -1.64% | 26249 | 5350.09 | 1.01% | | 603025 | 大豪科技 | 13.17 | 18.86 | -0.22 | -1.64% | 50764 | 6702.21 | 0.46% | | 600166 | 福田汽车 | 2.95 | 16.34 | -0.05 | -1.67% | 1099146 | 31807.48 | 1.39% | | 600463 | 空港股份 | 7.57 | -22.89 | -0.13 | -1.69% | 29717 | 2238.86 | 0.99% | | 300887 | 谱尼测试 | 6.89 | -18.39 | -0.12 | -1.71% | 71071 | 4873.58 | 1.95% | | 301380 | 挖金客 | 25.83 | 70.26 | -0.45 | -1.71% | 7319 | 1899.82 | 0.89% | | 603818 | 曲美家居 | 2.87 | -13.76 | -0.05 | -1.71% | 131757 | 3773.38 | 1.92% | | 600159 | 大龙地产 | 2.23 | -6.89 | -0.04 | -1.76% | 109156 | 2415.42 | 1.32% | | 301270 | 汉仪股份 | 25.07 | 323.54 | -0.45 | -1.76% | 15899 | 3993.64 | 1.68% | | 002453 | 华软科技 | 4.42 | -13.13 | -0.08 | -1.78% | 125824 | 5638.96 | 2.09% | | 300496 | 中科创达 | 58.14 | 58.36 | -1.06 | -1.79% | 91523 | 53981.64 | 2.48% | | 601588 | 北辰实业 | 1.63 | -1.93 | -0.03 | -1.81% | 274595 | 4445.48 | 1.03% | | 301159 | 三维天地 | 28.78 | 98.15 | -0.53 | -1.81% | 10717 | 3092.81 | 2.02% | | 920160 | 北矿检测 | 20.08 | 27.04 | -0.37 | -1.81% | 5051 | 1012.984 | 1.98% | | 601886 | 江河集团 | 8.12 | 14.87 | -0.15 | -1.81% | 36829 | 2967.54 | 0.33% | | 003007 | 直真科技 | 35.69 | 181.35 | -0.66 | -1.82% | 13627 | 4929.61 | 1.88% | | 002662 | 峰璟股份 | 3.77 | 24.94 | -0.07 | -1.82% | 163217 | 6219.62 | 1.09% | | 920703 | 广厦环能 | 9.65 | 18.72 | -0.18 | -1.83% | 3091 | 297.2243 | 0.41% | | 601858 | 中国科传 | 17.56 | 28.52 | -0.33 | -1.84% | 37139 | 6560.53 | 0.47% | | 300513 | 恒实科技 | 6.83 | -3.08 | -0.13 | -1.87% | 43941 | 3016.53 | 1.53% | | 002148 | 北纬科技 | 5.77 | 733.10 | -0.11 | -1.87% | 99451 | 5708.61 | 2.21% | | 300465 | 高伟达 | 11.00 | 194.99 | -0.21 | -1.87% | 118610 | 13119.21 | 2.67% | | 600386 | 北巴传媒 | 3.13 | -216.16 | -0.06 | -1.88% | 61456 | 1899.02 | 0.76% | | 601111 | 中国国航 | 6.25 | 64.44 | -0.12 | -1.88% | 573889 | 35760.58 | 0.49% | | 000603 | 盛达资源 | 20.77 | 23.74 | -0.40 | -1.89% | 159041 | 33290.23 | 2.39% | | 688562 | 航天软件 | 14.38 | -225.65 | -0.28 | -1.91% | 24314.43 | 3491.119 | 0.61% | | 300965 | 恒宇信通 | 41.58 | 90.56 | -0.81 | -1.91% | 8871 | 3685.98 | 1.61% | | 300365 | 恒华科技 | 4.48 | -10.95 | -0.09 | -1.97% | 77544 | 3478.16 | 1.52% | | 300542 | 新晨科技 | 10.90 | -133.11 | -0.22 | -1.98% | 31442 | 3457.97 | 1.25% | | 002829 | 星网宇达 | 16.71 | -28.00 | -0.34 | -1.99% | 41642 | 6993.45 | 2.85% | | 000802 | 北京文化 | 3.44 | -11.73 | -0.07 | -1.99% | 191682 | 6622.27 | 2.68% | | 301598 | 博科测试 | 48.10 | 22.81 | -1.04 | -2.12% | 4185 | 2023.07 | 2.32% | | 301208 | 中亦科技 | 28.07 | 67.39 | -0.61 | -2.13% | 9176 | 2593.69 | 1.36% | | 688004 | 博汇科技 | 17.90 | -55.15 | -0.39 | -2.13% | 14017.85 | 2578.638 | 1.75% | | 002405 | 四维图新 | 6.42 | 136.40 | -0.14 | -2.13% | 433322 | 27820.73 | 1.84% | | 603138 | 海量数据 | 13.69 | -56.41 | -0.30 | -2.14% | 51338 | 7062.1 | 1.78% | | 300386 | 飞天诚信 | 10.47 | -106.09 | -0.23 | -2.15% | 50908 | 5415.87 | 2.03% | | 300324 | 旋极信息 | 3.64 | -14.21 | -0.08 | -2.15% | 305999 | 11168.25 | 1.79% | | 688489 | 三未信安 | 21.81 | -114.68 | -0.48 | -2.15% | 6320.82 | 1380.059 | 0.38% | | 688080 | 映翰通 | 37.16 | 20.12 | -0.82 | -2.16% | 9199.68 | 3418.567 | 1.25% | | 688084 | 晶品特装 | 44.82 | -221.61 | -1.00 | -2.18% | 7818.02 | 3528.31 | 1.03% | | 601991 | 大唐发电 | 7.16 | 16.48 | -0.16 | -2.19% | 3527615 | 250688.8 | 2.85% | | 605305 | 中际联合 | 40.00 | 15.16 | -0.90 | -2.20% | 32481 | 12898.37 | 1.53% | | 688253 | 英诺特 | 56.72 | 86.51 | -1.28 | -2.21% | 9459.51 | 5352.771 | 0.69% | | 600410 | 华胜天成 | 15.49 | -79.84 | -0.35 | -2.21% | 348479 | 54544.48 | 3.18% | | 301120 | 新特电气 | 16.48 | 192.13 | -0.38 | -2.25% | 81311 | 13507.24 | 3.60% | | 300688 | 创业黑马 | 26.73 | -81.90 | -0.62 | -2.27% | 28152 | 7641.729 | 1.90% | | 300684 | 中石科技 | 56.09 | 49.18 | -1.32 | -2.30% | 119227 | 69158.57 | 5.84% | | 002995 | 天地在线 | 17.27 | -27.61 | -0.41 | -2.32% | 44430 | 7734.89 | 3.95% | | 600980 | 北矿科技 | 18.40 | 28.06 | -0.44 | -2.34% | 17929 | 3326.37 | 0.95% | | 300523 | 辰安科技 | 17.59 | -18.87 | -0.43 | -2.39% | 17486 | 3090.38 | 0.75% | | 300010 | ST豆神 | 2.04 | -177.08 | -0.05 | -2.39% | 342031 | 6948.38 | 2.06% | | 300958 | 建工修复 | 10.52 | -16.88 | -0.26 | -2.41% | 21840 | 2294.42 | 2.40% | | 002151 | 北斗星通 | 30.50 | -77.39 | -0.76 | -2.43% | 109169 | 33395.3 | 2.47% | | 688316 | 青云科技 | 50.79 | -42.32 | -1.29 | -2.48% | 16281.92 | 8356.676 | 3.40% | | 688787 | 海天瑞声 | 127.33 | 346.78 | -3.25 | -2.49% | 18482.13 | 23985.89 | 3.06% | | 000065 | 北方国际 | 10.14 | 17.93 | -0.26 | -2.50% | 138562 | 13870.42 | 1.42% | | 300034 | 钢研高纳 | 16.65 | 132.98 | -0.43 | -2.52% | 98683 | 16630.19 | 1.29% | | 300719 | 安达维尔 | 11.58 | -259.88 | -0.30 | -2.53% | 27091 | 3132.19 | 1.51% | | 002413 | 雷科防务 | 9.24 | -185.00 | -0.24 | -2.53% | 298017 | 27720.56 | 2.30% | | 688058 | 宝兰德 | 20.39 | -19.55 | -0.53 | -2.53% | 9231.519 | 1897.286 | 1.22% | | 600288 | 大恒科技 | 12.27 | 32.77 | -0.32 | -2.54% | 46156 | 5723.33 | 1.06% | | 301169 | 零点有数 | 70.37 | -150.61 | -1.84 | -2.55% | 11775 | 8340.03 | 1.64% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.11 | -2.55% | 60933.87 | 2559.187 | 1.58% | | 920592 | 华信永道 | 23.19 | -48.78 | -0.61 | -2.56% | 11123 | 2621.736 | 2.21% | | 002306 | ST云网 | 1.87 | -28.91 | -0.05 | -2.60% | 60113 | 1123.98 | 0.74% | | 301269 | 华大九天 | 110.77 | -2779.85 | -2.99 | -2.63% | 168954 | 191761.8 | 3.10% | | 920493 | 并行科技 | 105.16 | 314.92 | -2.84 | -2.63% | 8145 | 8769.792 | 1.82% | | 300213 | 佳讯飞鸿 | 5.92 | -24.97 | -0.16 | -2.63% | 91944 | 5444.42 | 1.66% | | 600683 | 京投发展 | 11.01 | -6.82 | -0.30 | -2.65% | 137710 | 15252.2 | 1.86% | | 300661 | 圣邦股份 | 128.02 | 130.05 | -3.53 | -2.68% | 126902 | 169012.3 | 2.12% | | 603859 | 能科科技 | 45.65 | 49.49 | -1.26 | -2.69% | 107541 | 50272.27 | 4.39% | | 688078 | 龙软科技 | 19.91 | -20.60 | -0.55 | -2.69% | 6997.44 | 1396.564 | 0.96% | | 688811 | 有研复材 | 28.28 | 197.92 | -0.81 | -2.78% | 65148.17 | 18855.43 | 7.07% | | 002933 | 新兴装备 | 25.51 | 112.29 | -0.74 | -2.82% | 12272 | 3118.41 | 1.05% | | 601066 | 中信建投 | 29.39 | 20.24 | -0.86 | -2.84% | 765219.1 | 228781.8 | 1.18% | | 002771 | 真视通 | 12.17 | -41.86 | -0.36 | -2.87% | 53431 | 6565.34 | 3.13% | | 300803 | 指南针 | 92.01 | 279.88 | -2.78 | -2.93% | 152236 | 142824.2 | 2.51% | | 300212 | *ST易录 | 8.93 | -2.43 | -0.27 | -2.93% | 126106 | 11142.41 | 1.81% | | 300455 | 航天智装 | 20.73 | -81.67 | -0.63 | -2.95% | 57533 | 11991.22 | 0.81% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.08 | -3.00% | 37974 | 986.7674 | 0.31% | | 300797 | 钢研纳克 | 13.08 | 30.67 | -0.41 | -3.04% | 24384 | 3209.74 | 0.64% | | 601016 | 节能风电 | 3.82 | 50.21 | -0.12 | -3.05% | 3342702 | 129474.5 | 5.54% | | 688339 | 亿华通 | 18.58 | -7.10 | -0.59 | -3.08% | 40907.9 | 7562.793 | 2.09% | | 300353 | 东土科技 | 19.56 | 129.24 | -0.64 | -3.17% | 130741 | 25903.16 | 2.42% | | 688282 | 理工导航 | 55.88 | -389.44 | -1.85 | -3.20% | 6705.45 | 3786.114 | 0.76% | | 300045 | 华力创通 | 16.28 | -169.07 | -0.54 | -3.21% | 116519 | 19085.15 | 2.23% | | 300935 | 盈建科 | 27.44 | -25.30 | -0.92 | -3.24% | 14161 | 3956.93 | 2.35% | | 300552 | 万集科技 | 22.06 | -30.16 | -0.74 | -3.25% | 33621 | 7478.23 | 2.44% | | 920879 | 基康技术 | 13.21 | 27.90 | -0.45 | -3.29% | 7926 | 1046.544 | 0.63% | | 002893 | 京能热力 | 9.49 | 38.50 | -0.33 | -3.36% | 56548 | 5347.79 | 2.80% | | 002542 | *ST中岩 | 1.15 | -2.21 | -0.04 | -3.36% | 393263 | 4529.55 | 2.24% | | 300456 | 赛微电子 | 37.76 | 19.45 | -1.34 | -3.43% | 240889 | 94212.32 | 4.03% | | 000970 | 中科三环 | 13.70 | 176.76 | -0.49 | -3.45% | 440132 | 61513.8 | 3.62% | | 601718 | ST际华 | 1.39 | -14.32 | -0.05 | -3.47% | 412583 | 5726.27 | 0.95% | | 002985 | 北摩高科 | 27.09 | 42.11 | -0.99 | -3.53% | 44216 | 11946.46 | 1.34% | | 300445 | 康斯特 | 19.70 | 36.07 | -0.72 | -3.53% | 27209 | 5419.59 | 1.94% | | 688651 | 盛邦安全 | 30.48 | -46.00 | -1.12 | -3.54% | 8291.608 | 2555.046 | 2.55% | | 603267 | 鸿远电子 | 75.10 | 60.68 | -2.93 | -3.75% | 144746 | 112783.2 | 6.26% | | 600405 | 动力源 | 4.10 | -8.28 | -0.16 | -3.76% | 129627 | 5305.95 | 2.12% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.21 | -3.78% | 627924 | 33956.86 | 2.71% | | 920508 | 殷图网联 | 13.69 | 322.95 | -0.54 | -3.79% | 4556 | 633.87 | 1.43% | | 920090 | *ST同辉 | 2.76 | -9.05 | -0.11 | -3.83% | 21908 | 606.9342 | 1.62% | | 300846 | 首都在线 | 20.06 | -66.63 | -0.84 | -4.02% | 190281 | 38791.52 | 4.57% | | 688280 | 精进电动 | 5.17 | 290.64 | -0.22 | -4.08% | 126786.4 | 6648.648 | 2.44% | | 000839 | 国安股份 | 2.53 | 113.31 | -0.11 | -4.17% | 448615 | 11391.73 | 1.14% | | 300928 | 华安鑫创 | 27.85 | -18.99 | -1.24 | -4.26% | 10862 | 3068.4 | 2.16% | | 300005 | 探路者 | 22.22 | 228.03 | -0.99 | -4.27% | 404876 | 91218.12 | 4.62% | | 002713 | *ST东易 | 12.13 | 301.21 | -0.55 | -4.34% | 109427 | 13558.44 | 2.08% | | 920808 | 曙光数创 | 81.69 | 790.23 | -3.71 | -4.34% | 35636 | 29254.38 | 1.83% | | 002368 | 太极股份 | 14.25 | -10.03 | -0.65 | -4.36% | 97479 | 14145.25 | 1.57% | | 301372 | 科净源 | 29.77 | -47.25 | -1.39 | -4.46% | 8763 | 2637.59 | 2.13% | | 600058 | 五矿发展 | 11.35 | -392.33 | -0.53 | -4.46% | 239462 | 28028.83 | 2.23% | | 688485 | 九州一轨 | 60.04 | -706.10 | -2.87 | -4.56% | 38289.57 | 23103.45 | 4.31% | | 002392 | 北京利尔 | 7.63 | 22.43 | -0.37 | -4.62% | 236629 | 18367.91 | 2.04% | | 301085 | 亚康股份 | 56.36 | -36.02 | -2.78 | -4.70% | 15661 | 8992.1 | 2.61% | | 920579 | 机科股份 | 15.45 | -35.96 | -0.79 | -4.86% | 10212 | 1596.687 | 2.29% | | 688500 | 慧辰股份 | 42.63 | -65.16 | -2.19 | -4.89% | 13118.24 | 5687.379 | 1.77% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.56 | -4.89% | 123722 | 13582.12 | 2.91% | | 300825 | 阿尔特 | 14.71 | -29.39 | -0.76 | -4.91% | 320161 | 48828.42 | 6.61% | | 603616 | 韩建河山 | 5.75 | -93.66 | -0.30 | -4.96% | 183151 | 10624.96 | 4.77% | | 000969 | 安泰科技 | 24.15 | 66.49 | -1.27 | -5.00% | 655214 | 167097 | 6.29% | | 603377 | ST东时 | 2.83 | -2.68 | -0.15 | -5.03% | 15482 | 438.14 | 0.21% | | 688246 | 嘉和美康 | 20.27 | -11.27 | -1.10 | -5.15% | 28296.68 | 5757.406 | 2.06% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.19 | -5.28% | 349317 | 12044.12 | 1.50% | | 300166 | 东方国信 | 16.15 | -83.93 | -0.90 | -5.28% | 813936 | 137235.3 | 8.99% | | 300449 | 汉邦高科 | 7.14 | -35.51 | -0.40 | -5.31% | 163836 | 11750.55 | 4.24% | | 920184 | 国源科技 | 11.76 | 72.11 | -0.67 | -5.39% | 22242 | 2657.322 | 2.49% | | 301571 | 国科天成 | 61.90 | 51.46 | -3.59 | -5.48% | 31925 | 20228.8 | 2.68% | | 300667 | 必创科技 | 15.31 | -32.50 | -0.91 | -5.61% | 51905 | 8187.24 | 2.93% | | 601126 | 四方股份 | 61.49 | 59.70 | -3.67 | -5.63% | 306405 | 192483.2 | 3.71% | | 600198 | 大唐电信 | 9.19 | -245.33 | -0.56 | -5.74% | 461819 | 43276 | 3.55% | | 300608 | 思特奇 | 10.09 | -19.33 | -0.62 | -5.79% | 145070 | 14962.67 | 4.77% | | 688033 | *ST天宜 | 5.82 | -1.47 | -0.36 | -5.83% | 71906.07 | 4177.16 | 1.28% | | 300593 | 新雷能 | 28.23 | -78.63 | -1.83 | -6.09% | 168590 | 49179.85 | 3.74% | | 688722 | 同益中 | 14.54 | 31.93 | -0.95 | -6.13% | 40989.02 | 6035.479 | 1.83% | | 603698 | 航天工程 | 40.72 | 97.61 | -2.83 | -6.50% | 297391 | 123246.2 | 5.55% | | 920122 | 中纺标 | 22.41 | 87.73 | -1.58 | -6.59% | 15698 | 3577.342 | 4.20% | | 688168 | 安博通 | 59.67 | -69.44 | -4.24 | -6.63% | 37136.68 | 22927.29 | 3.44% | | 688458 | 美芯晟 | 37.23 | -179.50 | -2.73 | -6.83% | 26322.33 | 10147.96 | 2.81% | | 601226 | 华电科工 | 6.52 | 40.55 | -0.48 | -6.86% | 328364 | 21814.96 | 2.83% | | 688056 | 莱伯泰科 | 64.60 | 127.25 | -4.79 | -6.90% | 22410.12 | 15177.66 | 3.32% | | 301276 | 嘉曼服饰 | 21.77 | 25.37 | -1.64 | -7.01% | 30237 | 6726.59 | 4.18% | | 300200 | 高盟新材 | 11.03 | 52.82 | -0.84 | -7.08% | 324401 | 37220.69 | 7.63% | | 001289 | 龙源电力 | 16.29 | 32.08 | -1.28 | -7.29% | 207668 | 35469.87 | 0.41% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.27 | -7.89% | 4858866 | 160130 | 10.40% | | 002963 | 豪尔赛 | 21.16 | -28.98 | -1.85 | -8.04% | 47012 | 10341.63 | 3.82% | | 603060 | 国检集团 | 5.70 | 37.14 | -0.50 | -8.06% | 106479 | 6171.54 | 1.32% | | 001210 | 金房能源 | 21.87 | 25.01 | -1.96 | -8.22% | 95012 | 21579.74 | 9.97% | | 600791 | 京能置业 | 9.80 | -3.91 | -0.89 | -8.33% | 127397 | 12985.82 | 2.82% | | 002051 | 中工国际 | 11.71 | 54.99 | -1.10 | -8.59% | 557312 | 65937.96 | 4.54% | | 688400 | 凌云光 | 60.01 | 83.08 | -5.87 | -8.91% | 186143.5 | 117434.2 | 4.04% | | 688291 | 金橙子 | 52.94 | 69.77 | -5.21 | -8.96% | 36823.39 | 20487.03 | 3.59% | | 600246 | 万通发展 | 18.17 | -48.24 | -1.80 | -9.01% | 1443108 | 275806.4 | 7.63% | | 300736 | 百邦科技 | 30.07 | -132.41 | -3.02 | -9.13% | 52933 | 16576.92 | 4.24% | | 300302 | 同有科技 | 48.58 | 382.03 | -4.92 | -9.20% | 456345 | 232217.1 | 12.37% | | 600299 | 安迪苏 | 8.00 | 24.76 | -0.83 | -9.40% | 430102 | 34844.66 | 1.60% | | 688456 | 有研粉材 | 134.53 | 155.15 | -14.85 | -9.94% | 80528.17 | 113823 | 7.77% | | 301265 | 华新科技 | 26.71 | 99.22 | -3.34 | -11.11% | 93789 | 26342.96 | 3.84% |
|