|
| 吉比特(603444)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 190.10 | -4.47% | 352.97万 | 6.71亿 | 4.90 | | 2024-08-15 | 198.99 | +1.37% | 351.22万 | 6.99亿 | 4.88 | | 2024-08-14 | 196.30 | +6.95% | 360.71万 | 7.08亿 | 5.01 | | 2024-08-13 | 183.55 | -0.14% | 359.88万 | 6.61亿 | 5.00 | | 2024-08-12 | 183.80 | -0.43% | 360.23万 | 6.62亿 | 5.00 | | 2024-08-09 | 184.60 | -3.12% | 369.27万 | 6.82亿 | 5.13 | | 2024-08-08 | 190.55 | -0.77% | 360.47万 | 6.87亿 | 5.00 | | 2024-08-07 | 192.02 | +3.96% | 358.90万 | 6.89亿 | 4.98 | | 2024-08-06 | 184.70 | +5.44% | 377.16万 | 6.97亿 | 5.24 | | 2024-08-05 | 175.17 | +7.47% | 377.85万 | 6.62亿 | 5.24 | | 2024-08-02 | 163.00 | -0.37% | 370.09万 | 6.03亿 | 5.14 | | 2024-08-01 | 163.60 | -1.65% | 374.54万 | 6.13亿 | 5.20 | | 2024-07-31 | 166.35 | +6.37% | 376.94万 | 6.27亿 | 5.23 | | 2024-07-30 | 156.39 | -0.99% | 360.18万 | 5.63亿 | 5.00 | | 2024-07-29 | 157.95 | -1.32% | 364.42万 | 5.76亿 | 5.06 | | 2024-07-26 | 160.06 | +0.98% | 365.86万 | 5.86亿 | 5.08 | | 2024-07-25 | 158.51 | +2.11% | 363.77万 | 5.77亿 | 5.05 | | 2024-07-24 | 155.23 | -2.38% | 358.03万 | 5.56亿 | 4.97 | | 2024-07-23 | 159.01 | -2.84% | 359.55万 | 5.72亿 | 4.99 | | 2024-07-22 | 163.65 | +1.34% | 368.98万 | 6.04亿 | 5.12 | | 2024-07-19 | 161.49 | +0.21% | 366.54万 | 5.92亿 | 5.09 | | 2024-07-18 | 161.15 | -0.19% | 368.20万 | 5.93亿 | 5.11 | | 2024-07-17 | 161.45 | +1.32% | 366.90万 | 5.92亿 | 5.09 | | 2024-07-16 | 159.35 | +2.22% | 369.36万 | 5.89亿 | 5.13 | | 2024-07-15 | 155.89 | -1.53% | 361.62万 | 5.64亿 | 5.02 | | 2024-07-12 | 158.31 | -0.94% | 361.46万 | 5.72亿 | 5.02 | | 2024-07-11 | 159.82 | +2.55% | 364.20万 | 5.82亿 | 5.06 | | 2024-07-10 | 155.85 | -3.28% | 352.32万 | 5.49亿 | 4.89 | | 2024-07-09 | 161.13 | -3.47% | 354.05万 | 5.70亿 | 4.91 | | 2024-07-08 | 166.93 | -3.02% | 342.44万 | 5.72亿 | 4.75 | | 2024-07-05 | 172.12 | +0.02% | 340.77万 | 5.87亿 | 4.73 | | 2024-07-04 | 172.09 | -2.22% | 343.96万 | 5.92亿 | 4.77 | | 2024-07-03 | 176.00 | +0.32% | 355.19万 | 6.25亿 | 4.93 | | 2024-07-02 | 175.44 | -1.82% | 350.51万 | 6.15亿 | 4.87 | | 2024-06-28 | 178.01 | -1.29% | 353.74万 | 6.30亿 | 4.91 | | 2024-06-27 | 180.33 | -1.67% | 358.69万 | 6.47亿 | 4.98 | | 2024-06-26 | 183.39 | +2.95% | 361.09万 | 6.62亿 | 5.01 | | 2024-06-25 | 178.14 | +1.11% | 366.73万 | 6.53亿 | 5.09 | | 2024-06-24 | 176.18 | -3.67% | 367.33万 | 6.47亿 | 5.10 | | 2024-06-21 | 182.90 | -1.75% | 373.83万 | 6.84亿 | 5.19 | | 2024-06-20 | 186.16 | +1.45% | 381.86万 | 7.11亿 | 5.30 | | 2024-06-19 | 183.50 | -0.98% | 350.24万 | 6.43亿 | 4.86 | | 2024-06-18 | 185.31 | +0.61% | 363.16万 | 6.73亿 | 5.04 | | 2024-06-17 | 184.19 | -1.79% | 363.08万 | 6.69亿 | 5.04 | | 2024-06-14 | 187.55 | -0.17% | 360.55万 | 6.76亿 | 5.00 | | 2024-06-13 | 187.86 | -1.43% | 369.72万 | 6.95亿 | 5.13 | | 2024-06-12 | 190.58 | +0.62% | 365.93万 | 6.97亿 | 5.08 | | 2024-06-11 | 189.40 | +2.41% | 365.40万 | 6.92亿 | 5.07 | | 2024-06-07 | 184.94 | +0.17% | 358.68万 | 6.63亿 | 4.98 | | 2024-06-06 | 184.63 | -2.83% | 372.17万 | 6.87亿 | 5.17 | |
|