|
| 康德莱(603987)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.34 | +1.12% | 73.91万 | 468.62万 | 0.17 | | 2024-08-15 | 6.27 | +0.16% | 73.91万 | 463.44万 | 0.17 | | 2024-08-14 | 6.26 | -1.73% | 73.92万 | 462.77万 | 0.17 | | 2024-08-13 | 6.37 | -1.24% | 73.92万 | 470.90万 | 0.17 | | 2024-08-12 | 6.45 | +1.26% | 74.35万 | 479.59万 | 0.17 | | 2024-08-09 | 6.37 | -1.85% | 74.36万 | 473.70万 | 0.17 | | 2024-08-08 | 6.49 | -0.46% | 74.36万 | 482.63万 | 0.17 | | 2024-08-07 | 6.52 | +0.15% | 74.36万 | 484.86万 | 0.17 | | 2024-08-06 | 6.51 | +3.99% | 74.36万 | 484.11万 | 0.17 | | 2024-08-05 | 6.26 | -0.63% | 74.36万 | 465.52万 | 0.17 | | 2024-08-02 | 6.30 | -0.32% | 74.36万 | 468.50万 | 0.17 | | 2024-08-01 | 6.32 | +0.32% | 74.36万 | 469.98万 | 0.17 | | 2024-07-31 | 6.30 | +3.62% | 74.36万 | 468.50万 | 0.17 | | 2024-07-30 | 6.08 | +1.33% | 75.49万 | 459.01万 | 0.17 | | 2024-07-29 | 6.00 | -0.83% | 76.17万 | 457.05万 | 0.17 | | 2024-07-26 | 6.05 | +2.02% | 76.17万 | 460.86万 | 0.17 | | 2024-07-25 | 5.93 | +0.17% | 76.18万 | 451.77万 | 0.17 | | 2024-07-24 | 5.92 | -1.00% | 76.34万 | 451.96万 | 0.17 | | 2024-07-23 | 5.98 | -1.32% | 76.35万 | 456.60万 | 0.17 | | 2024-07-22 | 6.06 | -0.16% | 76.35万 | 462.71万 | 0.17 | | 2024-07-19 | 6.07 | -0.16% | 76.35万 | 463.47万 | 0.17 | | 2024-07-18 | 6.08 | +0.66% | 76.37万 | 464.36万 | 0.17 | | 2024-07-17 | 6.04 | +0.50% | 76.44万 | 461.72万 | 0.17 | | 2024-07-16 | 6.01 | -0.83% | 79.11万 | 475.48万 | 0.18 | | 2024-07-15 | 6.06 | -2.73% | 80.65万 | 488.77万 | 0.18 | | 2024-07-12 | 6.23 | +0.32% | 80.66万 | 502.54万 | 0.18 | | 2024-07-11 | 6.21 | +3.85% | 80.66万 | 500.93万 | 0.18 | | 2024-07-10 | 5.98 | -0.50% | 87.22万 | 521.60万 | 0.20 | | 2024-07-09 | 6.01 | +0.17% | 87.22万 | 524.22万 | 0.20 | | 2024-07-08 | 6.00 | -2.44% | 88.60万 | 531.63万 | 0.20 | | 2024-07-05 | 6.15 | +3.02% | 95.10万 | 584.89万 | 0.22 | | 2024-07-04 | 5.97 | -2.93% | 96.29万 | 574.88万 | 0.22 | | 2024-07-03 | 6.15 | -0.81% | 103.31万 | 635.38万 | 0.23 | | 2024-07-02 | 6.20 | -0.16% | 124.55万 | 772.24万 | 0.28 | | 2024-06-28 | 6.11 | +0.49% | 179.71万 | 1098.05万 | 0.41 | | 2024-06-27 | 6.08 | -2.72% | 206.09万 | 1253.05万 | 0.47 | | 2024-06-26 | 6.25 | +4.69% | 218.15万 | 1363.45万 | 0.49 | | 2024-06-25 | 5.97 | -0.17% | 233.86万 | 1396.16万 | 0.53 | | 2024-06-24 | 5.98 | -3.86% | 283.24万 | 1693.79万 | 0.64 | | 2024-06-21 | 6.22 | +0.97% | 352.62万 | 2193.31万 | 0.80 | | 2024-06-20 | 6.16 | -1.75% | 344.77万 | 2123.77万 | 0.78 | | 2024-06-19 | 6.27 | -1.26% | 348.32万 | 2183.96万 | 0.79 | | 2024-06-18 | 6.35 | +0.16% | 373.61万 | 2372.44万 | 0.85 | | 2024-06-17 | 6.34 | -1.09% | 379.52万 | 2406.13万 | 0.86 | | 2024-06-14 | 6.41 | -0.77% | 401.99万 | 2576.73万 | 0.91 | | 2024-06-13 | 6.62 | -1.49% | 413.23万 | 2735.58万 | 0.94 | | 2024-06-12 | 6.72 | +0.60% | 461.32万 | 3100.08万 | 1.05 | | 2024-06-11 | 6.68 | +0.15% | 454.26万 | 3034.44万 | 1.03 | | 2024-06-07 | 6.67 | +2.62% | 443.65万 | 2959.13万 | 1.01 | | 2024-06-06 | 6.50 | -4.41% | 383.05万 | 2489.81万 | 0.87 | |
|