|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康德莱(603987)专用设备制造业上涨家数:136下跌家数:238平均涨幅:-0.39%平均换手:2.59%总成交额:460.39亿元 更新时间：2024-11-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002006 | 精工科技 | 17.26 | 67.73 | +1.57 | +10.01% | 462947 | 77600.35 | 10.17% | | 002526 | 山东矿机 | 2.97 | 71.77 | +0.27 | +10.00% | 2013890 | 58859.19 | 11.46% | | 301101 | 明月镜片 | 34.01 | 39.82 | +2.74 | +8.76% | 77270 | 24828.82 | 10.81% | | 833284 | 灵鸽科技 | 25.00 | -763.06 | +1.80 | +7.76% | 138645 | 33592.88 | 30.54% | | 002837 | 英维克 | 36.36 | 55.59 | +1.88 | +5.45% | 187450 | 65959.4 | 2.90% | | 300461 | 田中精机 | 21.51 | -113.94 | +1.04 | +5.08% | 45482 | 9893.77 | 5.52% | | 603901 | 永创智能 | 7.92 | -230.36 | +0.34 | +4.49% | 290264 | 22521.62 | 6.00% | | 301369 | 联动科技 | 59.69 | 162.95 | +2.50 | +4.37% | 15789 | 9246.91 | 6.51% | | 300173 | 福能东方 | 7.41 | 142.37 | +0.31 | +4.37% | 721430 | 51631.17 | 9.82% | | 605305 | 中际联合 | 28.80 | 18.74 | +1.17 | +4.23% | 22742 | 6387.61 | 1.07% | | 688001 | 华兴源创 | 32.21 | -6159.41 | +1.25 | +4.04% | 26217.12 | 8292.165 | 0.59% | | 002337 | 赛象科技 | 5.01 | 59.41 | +0.19 | +3.94% | 326870 | 16466.91 | 5.56% | | 300382 | 斯莱克 | 10.62 | 757.97 | +0.38 | +3.71% | 280489 | 29232.78 | 4.46% | | 688050 | 爱博医疗 | 88.48 | 45.38 | +3.08 | +3.61% | 14024.17 | 12248.06 | 0.74% | | 002111 | 威海广泰 | 11.26 | 32.09 | +0.39 | +3.59% | 151855 | 17099.99 | 3.19% | | 301053 | 远信工业 | 22.16 | 49.67 | +0.73 | +3.41% | 18756 | 4099.3 | 2.37% | | 836717 | 瑞星股份 | 13.31 | 68.86 | +0.41 | +3.18% | 99229 | 12964.87 | 23.69% | | 688012 | 中微公司 | 211.74 | 85.62 | +6.50 | +3.17% | 65814.08 | 135462.5 | 1.06% | | 000584 | *ST工智 | 3.59 | -7.53 | +0.11 | +3.16% | 337083 | 12102.41 | 4.44% | | 600815 | 厦工股份 | 2.66 | -28.32 | +0.08 | +3.10% | 279295 | 7346.82 | 1.57% | | 430300 | 辰光医疗 | 17.11 | -70.79 | +0.50 | +3.01% | 64752 | 10895.9 | 10.78% | | 688630 | 芯碁微装 | 63.39 | 38.67 | +1.83 | +2.97% | 16352.31 | 10087.72 | 1.24% | | 000425 | 徐工机械 | 7.98 | 16.27 | +0.23 | +2.97% | 738964.9 | 58376.63 | 0.91% | | 600879 | 航天电子 | 9.39 | 53.98 | +0.27 | +2.96% | 464979 | 42928.5 | 1.44% | | 300486 | 东杰智能 | 8.62 | -11.03 | +0.24 | +2.86% | 547779 | 45828.81 | 13.84% | | 688097 | 博众精工 | 25.74 | 27.72 | +0.70 | +2.80% | 44673.89 | 11287.75 | 1.01% | | 603338 | 浙江鼎力 | 59.46 | 14.80 | +1.56 | +2.69% | 58231 | 34015.22 | 1.15% | | 832522 | 纳科诺尔 | 53.48 | 34.33 | +1.40 | +2.69% | 58094 | 30763.33 | 8.73% | | 688700 | 东威科技 | 29.09 | 122.68 | +0.75 | +2.65% | 66935.55 | 19345.65 | 2.24% | | 688392 | 骄成超声 | 45.77 | 470.79 | +1.14 | +2.55% | 6493.84 | 2923.1 | 0.93% | | 300099 | 尤洛卡 | 6.48 | 41.50 | +0.16 | +2.53% | 110916 | 6921.1 | 1.91% | | 600055 | 万东医疗 | 17.23 | 65.80 | +0.42 | +2.50% | 57641 | 9740.729 | 1.07% | | 300298 | 三诺生物 | 23.99 | 61.06 | +0.57 | +2.43% | 37056 | 8784.25 | 0.81% | | 300443 | 金雷股份 | 23.00 | 31.99 | +0.52 | +2.31% | 33423 | 7610.95 | 1.35% | | 603081 | 大丰实业 | 10.67 | 148.08 | +0.23 | +2.20% | 35355 | 3724.67 | 0.87% | | 000680 | 山推股份 | 10.35 | 16.57 | +0.21 | +2.07% | 177194 | 18205.43 | 1.35% | | 688198 | 佰仁医疗 | 119.03 | 157.93 | +2.40 | +2.06% | 1914.03 | 2273.866 | 0.14% | | 000519 | 中兵红箭 | 14.86 | 36.77 | +0.26 | +1.78% | 236107 | 34560.81 | 1.70% | | 002366 | 融发核电 | 5.17 | 57.67 | +0.09 | +1.77% | 883432.9 | 45262.63 | 7.03% | | 688114 | 华大智造 | 47.73 | -22.77 | +0.83 | +1.77% | 9559.17 | 4537.683 | 0.45% | | 301200 | 大族数控 | 35.56 | 83.37 | +0.61 | +1.75% | 11596 | 4058.17 | 1.99% | | 600761 | 安徽合力 | 17.12 | 10.95 | +0.27 | +1.60% | 69034 | 11663.43 | 0.78% | | 300896 | 爱美客 | 207.50 | 30.98 | +3.25 | +1.59% | 17117 | 35182.62 | 0.82% | | 603273 | 天元智能 | 18.42 | 96.00 | +0.27 | +1.49% | 20495 | 3721.44 | 3.66% | | 603289 | 泰瑞机器 | 8.91 | 55.90 | +0.13 | +1.48% | 37247 | 3293.58 | 1.27% | | 688139 | 海尔生物 | 33.33 | 29.60 | +0.48 | +1.46% | 10750.37 | 3545.713 | 0.34% | | 002196 | 方正电机 | 6.01 | 225.61 | +0.08 | +1.35% | 216879 | 12902.29 | 4.43% | | 301021 | 英诺激光 | 30.28 | 1742.64 | +0.40 | +1.34% | 70019 | 20612.2 | 4.62% | | 002371 | 北方华创 | 414.95 | 40.39 | +5.45 | +1.33% | 51728 | 211036.9 | 0.97% | | 688085 | 三友医疗 | 20.66 | 135.56 | +0.27 | +1.32% | 16947.08 | 3474.453 | 0.68% | | 688312 | 燕麦科技 | 33.73 | 52.97 | +0.44 | +1.32% | 6963.57 | 2312.04 | 0.48% | | 688633 | 星球石墨 | 25.48 | 28.06 | +0.33 | +1.31% | 4954.67 | 1242.735 | 0.34% | | 600031 | 三一重工 | 17.27 | 27.51 | +0.22 | +1.29% | 226977 | 38904.55 | 0.27% | | 300316 | 晶盛机电 | 34.04 | 11.13 | +0.43 | +1.28% | 66079 | 22262.18 | 0.54% | | 300595 | 欧普康视 | 18.54 | 25.53 | +0.23 | +1.26% | 52043 | 9521.489 | 0.78% | | 300130 | 新国都 | 23.57 | 26.42 | +0.29 | +1.25% | 102087 | 23587.4 | 2.39% | | 688501 | 青达环保 | 14.74 | 18.16 | +0.18 | +1.24% | 12650.09 | 1813.938 | 1.55% | | 300776 | 帝尔激光 | 72.16 | 39.01 | +0.86 | +1.21% | 20819 | 15017.15 | 1.25% | | 688518 | 联赢激光 | 18.59 | 49.31 | +0.22 | +1.20% | 66658.79 | 12153.26 | 1.95% | | 688271 | 联影医疗 | 131.54 | 68.56 | +1.54 | +1.18% | 17887.69 | 23169.37 | 0.30% | | 688478 | 晶升股份 | 31.75 | 53.58 | +0.37 | +1.18% | 17403.24 | 5332.276 | 1.71% | | 601100 | 恒立液压 | 53.89 | 28.49 | +0.61 | +1.14% | 22755 | 12187.08 | 0.17% | | 300334 | 津膜科技 | 7.18 | -259.78 | +0.08 | +1.13% | 182532 | 12929.87 | 6.04% | | 301128 | 强瑞技术 | 53.26 | 41.54 | +0.59 | +1.12% | 9312 | 4877.72 | 3.25% | | 603855 | 华荣股份 | 19.27 | 13.52 | +0.21 | +1.10% | 11676 | 2226 | 0.35% | | 688082 | 盛美上海 | 109.84 | 48.33 | +1.19 | +1.10% | 12904.73 | 13971.17 | 0.30% | | 301312 | 智立方 | 47.14 | 66.18 | +0.51 | +1.09% | 11553 | 5325.69 | 4.47% | | 002698 | 博实股份 | 15.89 | 29.26 | +0.17 | +1.08% | 171659 | 26911.02 | 2.04% | | 301033 | 迈普医学 | 46.89 | 45.70 | +0.50 | +1.08% | 2549 | 1181.63 | 0.45% | | 688029 | 南微医学 | 71.71 | 24.47 | +0.76 | +1.07% | 9707.09 | 6863.511 | 0.52% | | 300604 | 长川科技 | 44.90 | 70.14 | +0.45 | +1.01% | 151513 | 66387.39 | 3.22% | | 603301 | 振德医疗 | 23.05 | 29.91 | +0.23 | +1.01% | 11036 | 2517.72 | 0.41% | | 300751 | 迈为股份 | 121.50 | 35.38 | +1.20 | +1.00% | 16193 | 19467.25 | 0.84% | | 001223 | 欧克科技 | 39.87 | 40.98 | +0.39 | +0.99% | 7028 | 2780.34 | 4.21% | | 688006 | 杭可科技 | 20.54 | 26.31 | +0.19 | +0.93% | 23906.75 | 4831.752 | 0.40% | | 688084 | 晶品特装 | 55.17 | 1156.09 | +0.51 | +0.93% | 1773.65 | 964.8926 | 0.49% | | 600302 | 标准股份 | 5.65 | -11.38 | +0.05 | +0.89% | 165294 | 9108.32 | 4.78% | | 000157 | 中联重科 | 6.94 | 15.89 | +0.06 | +0.87% | 188121 | 12959.3 | 0.27% | | 603800 | 洪田股份 | 21.74 | 19.73 | +0.18 | +0.83% | 13338 | 2861.95 | 0.64% | | 002008 | 大族激光 | 25.30 | 16.53 | +0.20 | +0.80% | 202476 | 50674.04 | 2.07% | | 688028 | 沃尔德 | 17.74 | 27.14 | +0.14 | +0.80% | 13119.16 | 2277.686 | 0.92% | | 300998 | 宁波方正 | 15.36 | -73.93 | +0.12 | +0.79% | 20191 | 3031.76 | 2.74% | | 002595 | 豪迈科技 | 44.20 | 19.01 | +0.34 | +0.78% | 10271 | 4512.25 | 0.13% | | 300529 | 健帆生物 | 30.19 | 30.30 | +0.23 | +0.77% | 22678 | 6787.649 | 0.43% | | 688212 | 澳华内镜 | 50.57 | 136.20 | +0.37 | +0.74% | 7110.369 | 3577.448 | 0.53% | | 688120 | 华海清科 | 185.50 | 49.87 | +1.32 | +0.72% | 16190.6 | 29570.94 | 0.95% | | 688351 | 微电生理-U | 21.08 | 276.36 | +0.15 | +0.72% | 14574.97 | 3040.826 | 1.17% | | 688377 | 迪威尔 | 14.53 | 34.47 | +0.10 | +0.69% | 11141.13 | 1591.564 | 0.57% | | 301363 | 美好医疗 | 29.95 | 44.93 | +0.20 | +0.67% | 8890 | 2634.25 | 0.79% | | 688389 | 普门科技 | 15.75 | 17.71 | +0.10 | +0.64% | 17218.96 | 2677.883 | 0.40% | | 603309 | 维力医疗 | 13.00 | 17.68 | +0.08 | +0.62% | 32163 | 4138.67 | 1.10% | | 002651 | 利君股份 | 6.80 | 502.62 | +0.04 | +0.59% | 69063 | 4621.27 | 1.22% | | 603280 | 南方路机 | 21.07 | 19.99 | +0.12 | +0.57% | 10305 | 2138.25 | 3.69% | | 688410 | 山外山 | 12.51 | 53.72 | +0.07 | +0.56% | 15919.91 | 1981.609 | 0.69% | | 300902 | 国安达 | 18.23 | 190.51 | +0.10 | +0.55% | 14018 | 2517.29 | 1.14% | | 300400 | 劲拓股份 | 16.95 | 67.21 | +0.09 | +0.53% | 38725 | 6455.04 | 1.61% | | 688301 | 奕瑞科技 | 112.05 | 28.33 | +0.57 | +0.51% | 4002.4 | 4451.774 | 0.28% | | 300453 | 三鑫医疗 | 8.15 | 18.26 | +0.04 | +0.49% | 33672 | 2693.1 | 0.94% | | 601608 | 中信重工 | 4.11 | 46.88 | +0.02 | +0.49% | 197647 | 8060.85 | 0.46% | | 688626 | 翔宇医疗 | 31.13 | 41.03 | +0.15 | +0.48% | 7261.119 | 2217.649 | 0.45% | | 300140 | 节能环境 | 6.26 | 28.31 | +0.03 | +0.48% | 82995 | 5103.07 | 0.81% | | 300551 | 古鳌科技 | 13.16 | -21.06 | +0.06 | +0.46% | 136783 | 17569.72 | 4.54% | | 688516 | 奥特维 | 46.08 | 9.24 | +0.21 | +0.46% | 31200.07 | 14226.71 | 1.07% | | 688623 | 双元科技 | 56.27 | 34.77 | +0.24 | +0.43% | 1673.88 | 932.8222 | 1.00% | | 688400 | 凌云光 | 22.78 | 76.45 | +0.09 | +0.40% | 29680.45 | 6636.701 | 1.24% | | 688617 | 惠泰医疗 | 360.35 | 53.27 | +1.40 | +0.39% | 3042 | 10975.83 | 0.31% | | 688200 | 华峰测控 | 111.95 | 56.64 | +0.40 | +0.36% | 9134.78 | 10045.28 | 0.67% | | 300210 | 森远股份 | 11.65 | -48.03 | +0.04 | +0.34% | 80390 | 9179.64 | 1.66% | | 300003 | 乐普医疗 | 11.83 | 31.46 | +0.04 | +0.34% | 110375 | 12963.95 | 0.68% | | 600582 | 天地科技 | 5.95 | 9.61 | +0.02 | +0.34% | 233023 | 13677.32 | 0.56% | | 688789 | 宏华数科 | 68.91 | 20.96 | +0.23 | +0.33% | 7692.19 | 5219.629 | 0.64% | | 688581 | 安杰思 | 61.12 | 18.20 | +0.20 | +0.33% | 4319.2 | 2598.35 | 1.06% | | 601106 | 中国一重 | 3.07 | -7.16 | +0.01 | +0.33% | 239428 | 7256.05 | 0.35% | | 601399 | 国机重装 | 3.19 | 46.40 | +0.01 | +0.31% | 216023 | 6856.4 | 0.30% | | 300521 | 爱司凯 | 17.32 | -185.35 | +0.05 | +0.29% | 37816 | 6606.11 | 2.63% | | 300653 | 正海生物 | 21.57 | 23.16 | +0.06 | +0.28% | 12242 | 2609.87 | 0.68% | | 300049 | 福瑞股份 | 37.38 | 75.40 | +0.10 | +0.27% | 36708 | 13557.46 | 1.57% | | 688016 | 心脉医疗 | 103.31 | 19.37 | +0.27 | +0.26% | 9870.398 | 10113.51 | 0.80% | | 600499 | 科达制造 | 8.21 | 20.30 | +0.02 | +0.24% | 73629 | 5984.37 | 0.38% | | 002031 | 巨轮智能 | 4.19 | -779.07 | +0.01 | +0.24% | 912844.9 | 38070.42 | 4.61% | | 301138 | 华研精机 | 28.70 | 43.08 | +0.06 | +0.21% | 12235 | 3459.88 | 4.08% | | 300471 | 厚普股份 | 10.31 | -48.07 | +0.02 | +0.19% | 41691 | 4244.76 | 1.14% | | 300760 | 迈瑞医疗 | 267.07 | 26.15 | +0.49 | +0.18% | 22925 | 60821.38 | 0.19% | | 000528 | 柳工 | 11.23 | 16.36 | +0.02 | +0.18% | 106323 | 11820.55 | 0.74% | | 603076 | 乐惠国际 | 22.84 | 118.94 | +0.04 | +0.18% | 7582 | 1706.98 | 0.63% | | 688125 | 安达智能 | 40.48 | -285.76 | +0.07 | +0.17% | 2673.55 | 1065.55 | 1.22% | | 300818 | 耐普矿机 | 28.30 | 37.12 | +0.04 | +0.14% | 7979 | 2216.68 | 0.82% | | 000925 | 众合科技 | 7.44 | -2266.88 | +0.01 | +0.13% | 214800 | 16052.71 | 3.95% | | 300836 | 佰奥智能 | 49.02 | 8361.20 | +0.06 | +0.12% | 7606 | 3695.49 | 1.78% | | 300633 | 开立医疗 | 34.55 | 61.57 | +0.04 | +0.12% | 18023 | 6168.02 | 0.70% | | 300865 | 大宏立 | 27.95 | -432.63 | +0.03 | +0.11% | 11889 | 3249.01 | 1.75% | | 688551 | 科威尔 | 29.92 | 26.92 | +0.03 | +0.10% | 4669.1 | 1368.762 | 0.56% | | 688273 | 麦澜德 | 24.89 | 24.61 | +0.02 | +0.08% | 5558.1 | 1362.673 | 1.51% | | 688161 | 威高骨科 | 27.79 | 71.90 | +0.02 | +0.07% | 4159.77 | 1143.095 | 0.10% | | 832802 | 保丽洁 | 19.19 | 55.48 | +0.01 | +0.05% | 9700 | 1804.278 | 6.11% | | 002997 | 瑞鹄模具 | 31.70 | 22.08 | +0.01 | +0.03% | 20057 | 6288.67 | 0.96% | | 600528 | 中铁工业 | 8.07 | 11.37 | 0.00 | 0.00% | 79041 | 6334.83 | 0.36% | | 002690 | 美亚光电 | 14.58 | 20.36 | 0.00 | 0.00% | 39782 | 5780.71 | 0.92% | | 002957 | 科瑞技术 | 15.72 | 39.06 | 0.00 | 0.00% | 57076 | 8795.1 | 1.39% | | 688101 | 三达膜 | 13.56 | 15.82 | 0.00 | 0.00% | 13314.64 | 1778.812 | 0.40% | | 688071 | 华依科技 | 23.82 | -39.16 | 0.00 | 0.00% | 4528.24 | 1056.377 | 0.53% | | 301338 | 凯格精机 | 33.31 | 64.64 | 0.00 | 0.00% | 9966 | 3268.07 | 2.91% | | 301533 | 威马农机 | 29.75 | 37.47 | 0.00 | 0.00% | 13381 | 3902.82 | 4.81% | | 301199 | 迈赫股份 | 28.15 | 54.74 | -0.01 | -0.04% | 10001 | 2761.31 | 2.14% | | 301112 | 信邦智能 | 25.49 | 345.64 | -0.02 | -0.08% | 11719 | 2928.54 | 3.23% | | 688726 | 拉普拉斯 | 59.85 | 28.59 | -0.05 | -0.08% | 11052.29 | 6526.356 | 3.28% | | 002901 | 大博医疗 | 32.37 | 66.63 | -0.04 | -0.12% | 5106 | 1635.15 | 0.18% | | 603638 | 艾迪精密 | 16.10 | 38.88 | -0.02 | -0.12% | 20445 | 3256.88 | 0.24% | | 300450 | 先导智能 | 23.12 | 609.21 | -0.03 | -0.13% | 333344 | 76227.14 | 2.14% | | 301087 | 可孚医疗 | 37.00 | 29.28 | -0.05 | -0.13% | 5598 | 2050.99 | 0.62% | | 688638 | 誉辰智能 | 29.31 | -30.88 | -0.04 | -0.14% | 2012.81 | 580.6984 | 1.17% | | 300293 | 蓝英装备 | 26.39 | -470.75 | -0.04 | -0.15% | 89354 | 23192.9 | 3.19% | | 300281 | 金明精机 | 6.48 | 284.83 | -0.01 | -0.15% | 149296 | 9454.67 | 3.76% | | 002382 | 蓝帆医疗 | 5.45 | -12.69 | -0.01 | -0.18% | 59379 | 3189.43 | 0.59% | | 688499 | 利元亨 | 27.13 | -5.68 | -0.05 | -0.18% | 49038.81 | 13138.2 | 3.24% | | 600184 | 光电股份 | 10.52 | 202.98 | -0.02 | -0.19% | 50800 | 5231.98 | 1.00% | | 300869 | 康泰医学 | 15.26 | -315.27 | -0.03 | -0.20% | 29211 | 4394.52 | 1.16% | | 002204 | 大连重工 | 4.85 | 21.15 | -0.01 | -0.21% | 132343 | 6361.54 | 0.69% | | 688335 | 复洁环保 | 9.65 | 23.08 | -0.02 | -0.21% | 5400.44 | 512.3642 | 0.36% | | 688236 | 春立医疗 | 13.75 | 33.31 | -0.03 | -0.22% | 8104.349 | 1102.299 | 1.02% | | 300368 | ST汇金 | 4.25 | -10.06 | -0.01 | -0.23% | 79411 | 3327.09 | 1.50% | | 688170 | 德龙激光 | 24.53 | 101.75 | -0.06 | -0.24% | 11426.19 | 2753.936 | 1.44% | | 600388 | 龙净环保 | 12.09 | 28.24 | -0.03 | -0.25% | 62930 | 7595.2 | 0.52% | | 002073 | 软控股份 | 7.85 | 17.11 | -0.02 | -0.25% | 130944 | 10151.96 | 1.32% | | 301186 | 超达装备 | 39.80 | 32.30 | -0.11 | -0.28% | 6901 | 2723.3 | 3.12% | | 002353 | 杰瑞股份 | 35.96 | 14.79 | -0.10 | -0.28% | 21798 | 7847.58 | 0.31% | | 688576 | 西山科技 | 62.85 | 26.34 | -0.18 | -0.29% | 1380.01 | 859.7269 | 0.63% | | 600587 | 新华医疗 | 17.44 | 15.28 | -0.05 | -0.29% | 35471 | 6136 | 0.59% | | 688128 | 中国电研 | 20.82 | 18.96 | -0.06 | -0.29% | 16634.64 | 3416.604 | 0.41% | | 300095 | 华伍股份 | 6.93 | 457.83 | -0.02 | -0.29% | 29967 | 2043.6 | 0.89% | | 300171 | 东富龙 | 12.57 | 56.76 | -0.04 | -0.32% | 48633 | 6036.42 | 0.86% | | 300326 | 凯利泰 | 6.22 | 113.09 | -0.02 | -0.32% | 85350 | 5267.28 | 1.19% | | 688328 | 深科达 | 17.29 | -17.83 | -0.06 | -0.35% | 15464.48 | 2622.142 | 1.64% | | 300527 | 中船应急 | 8.60 | 7270.90 | -0.03 | -0.35% | 100932 | 8579.87 | 1.05% | | 300631 | 久吾高科 | 22.81 | 52.70 | -0.08 | -0.35% | 13049 | 2925.19 | 1.09% | | 688419 | 耐科装备 | 33.41 | 35.03 | -0.12 | -0.36% | 5955.73 | 1958.29 | 2.69% | | 300056 | 中创环保 | 12.91 | -50.22 | -0.05 | -0.39% | 82068 | 10502.31 | 2.13% | | 301568 | 思泰克 | 32.92 | 49.70 | -0.13 | -0.39% | 9042 | 2938.31 | 3.50% | | 601038 | 一拖股份 | 15.15 | 16.81 | -0.06 | -0.39% | 39634 | 5926.08 | 0.54% | | 688531 | 日联科技 | 50.77 | 41.96 | -0.21 | -0.41% | 6561.61 | 3291.157 | 0.95% | | 688310 | 迈得医疗 | 11.93 | 55.56 | -0.05 | -0.42% | 9035.08 | 1062.447 | 0.54% | | 688677 | 海泰新光 | 35.68 | 34.45 | -0.15 | -0.42% | 2781.34 | 981.7758 | 0.23% | | 300950 | 德固特 | 16.50 | 25.05 | -0.07 | -0.42% | 12705 | 2068.23 | 1.42% | | 688376 | 美埃科技 | 35.94 | 25.05 | -0.16 | -0.44% | 7008.71 | 2481.784 | 1.37% | | 300771 | 智莱科技 | 11.16 | 37.77 | -0.05 | -0.45% | 44822 | 4878.03 | 2.47% | | 688383 | 新益昌 | 48.41 | 67.18 | -0.22 | -0.45% | 5585.18 | 2664.739 | 0.55% | | 001336 | 楚环科技 | 19.64 | 47.56 | -0.09 | -0.46% | 8916 | 1742.84 | 3.12% | | 301105 | 鸿铭股份 | 30.00 | -106.29 | -0.14 | -0.46% | 3224 | 953.38 | 1.96% | | 301512 | 智信精密 | 41.97 | 181.27 | -0.21 | -0.50% | 5632 | 2321.95 | 2.27% | | 002691 | 冀凯股份 | 5.90 | 230.40 | -0.03 | -0.51% | 46667 | 2728.04 | 1.39% | | 300402 | 宝色股份 | 15.64 | 54.46 | -0.08 | -0.51% | 30154 | 4638.6 | 1.24% | | 300425 | 中建环能 | 5.45 | 25.54 | -0.03 | -0.55% | 68926 | 3712.34 | 1.02% | | 300837 | 浙矿股份 | 21.36 | 31.22 | -0.12 | -0.56% | 5256 | 1105.99 | 0.74% | | 301081 | 严牌股份 | 8.89 | 28.48 | -0.05 | -0.56% | 21405 | 1874.17 | 1.09% | | 301392 | 汇成真空 | 65.76 | 70.83 | -0.37 | -0.56% | 20783 | 13345.17 | 9.74% | | 001360 | 南矿集团 | 14.17 | 36.89 | -0.08 | -0.56% | 10710 | 1496.18 | 1.31% | | 688162 | 巨一科技 | 21.06 | -21.20 | -0.12 | -0.57% | 6910.24 | 1434.455 | 1.11% | | 301260 | 格力博 | 13.78 | -23.23 | -0.08 | -0.58% | 16992 | 2311.18 | 0.80% | | 688215 | 瑞晟智能 | 22.03 | 84.00 | -0.13 | -0.59% | 3009.72 | 651.8012 | 0.75% | | 000821 | 京山轻机 | 13.54 | 17.90 | -0.08 | -0.59% | 110304 | 14843.13 | 1.82% | | 603308 | 应流股份 | 13.46 | 31.91 | -0.08 | -0.59% | 42886 | 5715.87 | 0.63% | | 002164 | 宁波东力 | 5.02 | 50.61 | -0.03 | -0.59% | 76657 | 3789.31 | 1.60% | | 603095 | 越剑智能 | 23.14 | 80.62 | -0.14 | -0.60% | 37845 | 8507.409 | 2.05% | | 002432 | 九安医疗 | 42.75 | 12.17 | -0.26 | -0.60% | 35376 | 15031.17 | 0.72% | | 688151 | 华强科技 | 16.18 | 963.48 | -0.10 | -0.61% | 7481.04 | 1201.338 | 0.73% | | 603960 | 克来机电 | 20.80 | 65.57 | -0.13 | -0.62% | 47733 | 9807.271 | 1.82% | | 603690 | 至纯科技 | 25.49 | 26.37 | -0.16 | -0.62% | 75512 | 18944.95 | 1.96% | | 688314 | 康拓医疗 | 28.42 | 26.27 | -0.18 | -0.63% | 3489.94 | 981.9461 | 0.43% | | 300549 | 优德精密 | 17.30 | 164.63 | -0.11 | -0.63% | 19127 | 3248.29 | 1.89% | | 300318 | 博晖创新 | 6.19 | -329.45 | -0.04 | -0.64% | 101092 | 6127.37 | 1.27% | | 601908 | 京运通 | 3.05 | -4.79 | -0.02 | -0.65% | 207532 | 6264.42 | 0.86% | | 600855 | 航天长峰 | 11.93 | -21.43 | -0.08 | -0.67% | 62577 | 7348.03 | 1.34% | | 300092 | 科新机电 | 11.68 | 18.77 | -0.08 | -0.68% | 44979 | 5170.46 | 2.14% | | 002097 | 山河智能 | 7.13 | 201.56 | -0.05 | -0.70% | 139751 | 9881.23 | 1.30% | | 301468 | 博盈特焊 | 22.71 | 33.95 | -0.16 | -0.70% | 6765 | 1518 | 0.90% | | 688420 | 美腾科技 | 23.68 | 27.71 | -0.17 | -0.71% | 2247.24 | 525.6444 | 0.67% | | 301456 | 盘古智能 | 24.84 | 40.84 | -0.18 | -0.72% | 14025 | 3417.66 | 2.48% | | 300509 | 新美星 | 6.88 | 72.54 | -0.05 | -0.72% | 60118 | 4063.14 | 2.43% | | 600579 | 克劳斯 | 6.62 | -1.26 | -0.05 | -0.75% | 55581 | 3632.49 | 1.12% | | 301580 | 爱迪特 | 55.53 | 26.50 | -0.42 | -0.75% | 4637 | 2545.98 | 2.57% | | 600320 | 振华重工 | 3.93 | 32.70 | -0.03 | -0.76% | 184034 | 7201.11 | 0.55% | | 301013 | 利和兴 | 12.93 | -119.49 | -0.10 | -0.77% | 41233 | 5268.34 | 2.18% | | 300396 | 迪瑞医疗 | 15.97 | 18.62 | -0.13 | -0.81% | 37371 | 5899.64 | 1.37% | | 300238 | 冠昊生物 | 13.19 | 199.05 | -0.11 | -0.83% | 43630 | 5693.88 | 1.65% | | 600169 | 太原重工 | 2.39 | 53.71 | -0.02 | -0.83% | 164325 | 3897.33 | 0.49% | | 688121 | 卓然股份 | 11.89 | 21.32 | -0.10 | -0.83% | 16423.98 | 1937.13 | 1.16% | | 688306 | 均普智能 | 5.93 | -43.86 | -0.05 | -0.84% | 94976.95 | 5573.041 | 2.03% | | 300462 | 华铭智能 | 10.58 | -42.52 | -0.09 | -0.84% | 49703 | 5156.89 | 3.64% | | 002833 | 弘亚数控 | 17.59 | 13.16 | -0.15 | -0.85% | 32571 | 5665.67 | 1.32% | | 688425 | 铁建重工 | 4.68 | 17.74 | -0.04 | -0.85% | 214848 | 9948.439 | 1.45% | | 688556 | 高测股份 | 12.60 | 13.95 | -0.11 | -0.87% | 50858.72 | 6393.424 | 0.98% | | 603169 | 兰石重装 | 5.64 | 65.01 | -0.05 | -0.88% | 136580 | 7642.26 | 1.05% | | 002730 | 电光科技 | 7.89 | 27.56 | -0.07 | -0.88% | 30979 | 2421.83 | 0.90% | | 300545 | 联得装备 | 34.78 | 25.38 | -0.31 | -0.88% | 44482 | 15367.24 | 3.95% | | 600262 | 北方股份 | 18.93 | 20.54 | -0.17 | -0.89% | 25897 | 4843.1 | 1.52% | | 688003 | 天准科技 | 46.30 | 55.81 | -0.42 | -0.90% | 21702.08 | 10084.33 | 1.12% | | 002278 | 神开股份 | 5.46 | 60.37 | -0.05 | -0.91% | 55845 | 3024.4 | 1.67% | | 603987 | 康德莱 | 7.41 | 15.62 | -0.07 | -0.94% | 53166 | 3916.38 | 1.21% | | 688067 | 爱威科技 | 17.90 | 53.96 | -0.17 | -0.94% | 6475.74 | 1141.018 | 0.95% | | 688607 | 康众医疗 | 14.68 | 52.38 | -0.14 | -0.94% | 7264.02 | 1054.299 | 0.82% | | 002223 | 鱼跃医疗 | 34.50 | 19.91 | -0.33 | -0.95% | 43487 | 14904.75 | 0.46% | | 605369 | 拱东医疗 | 29.89 | 29.03 | -0.29 | -0.96% | 3583 | 1061.92 | 0.23% | | 603135 | 中重科技 | 9.24 | 108.78 | -0.09 | -0.96% | 25314 | 2315.6 | 1.40% | | 600860 | 京城股份 | 10.21 | -311.88 | -0.10 | -0.97% | 101551 | 10378.36 | 2.33% | | 000852 | 石化机械 | 5.97 | 64.42 | -0.06 | -1.00% | 80025 | 4778.99 | 0.85% | | 300151 | 昌红科技 | 20.44 | 174.06 | -0.21 | -1.02% | 45600 | 9192.56 | 1.24% | | 300879 | 大叶股份 | 14.40 | -22.00 | -0.15 | -1.03% | 43335 | 6132.92 | 2.19% | | 688096 | 京源环保 | 8.59 | -22.35 | -0.09 | -1.04% | 13032.39 | 1107.666 | 0.86% | | 002430 | 杭氧股份 | 23.53 | 22.26 | -0.25 | -1.05% | 57795 | 13491.08 | 0.59% | | 301367 | 怡和嘉业 | 66.82 | 39.39 | -0.71 | -1.05% | 4264 | 2822.53 | 0.75% | | 688113 | 联测科技 | 30.66 | 23.72 | -0.33 | -1.06% | 2378.08 | 717.0765 | 0.37% | | 301022 | 海泰科 | 22.21 | 81.52 | -0.25 | -1.11% | 9466 | 2065.3 | 1.81% | | 688358 | 祥生医疗 | 26.17 | 28.36 | -0.30 | -1.13% | 20755.98 | 5431.155 | 1.85% | | 688155 | 先惠技术 | 41.06 | 25.39 | -0.48 | -1.16% | 13942.06 | 5661.023 | 1.30% | | 603282 | 亚光股份 | 15.94 | 19.42 | -0.19 | -1.18% | 10177 | 1602.99 | 1.59% | | 002931 | 锋龙股份 | 12.37 | -236.43 | -0.15 | -1.20% | 28214 | 3447.81 | 1.51% | | 601218 | 吉鑫科技 | 3.28 | 43.32 | -0.04 | -1.20% | 94339 | 3064.18 | 0.97% | | 688108 | 赛诺医疗 | 10.48 | -936.21 | -0.13 | -1.23% | 39710.58 | 4127.393 | 0.96% | | 603895 | 天永智能 | 20.13 | -16.17 | -0.25 | -1.23% | 17127 | 3432.76 | 1.58% | | 301288 | 清研环境 | 16.05 | -362.69 | -0.20 | -1.23% | 12485 | 1984 | 2.65% | | 603311 | 金海高科 | 11.22 | 46.51 | -0.14 | -1.23% | 47496 | 5349.98 | 2.01% | | 688022 | 瀚川智能 | 12.00 | -5.08 | -0.15 | -1.23% | 28901.43 | 3405.694 | 1.64% | | 301018 | 申菱环境 | 25.40 | 68.42 | -0.32 | -1.24% | 63927 | 15946.44 | 3.21% | | 603061 | 金海通 | 74.26 | 57.86 | -0.94 | -1.25% | 6018 | 4423.74 | 1.44% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.03 | -1.25% | 225545 | 5281.31 | 1.87% | | 603956 | 威派格 | 5.51 | -37.30 | -0.07 | -1.25% | 28865 | 1569.81 | 0.58% | | 002890 | 弘宇股份 | 10.95 | 94.34 | -0.14 | -1.26% | 8560 | 925.41 | 0.53% | | 002535 | 林州重机 | 3.88 | 18.58 | -0.05 | -1.27% | 108760 | 4183.27 | 1.48% | | 688580 | 伟思医疗 | 29.25 | 24.85 | -0.38 | -1.28% | 3227.46 | 939.6209 | 0.34% | | 300358 | 楚天科技 | 7.63 | -28.61 | -0.10 | -1.29% | 74044 | 5571.02 | 1.30% | | 688147 | 微导纳米 | 28.15 | 48.42 | -0.37 | -1.30% | 31382.17 | 8687.164 | 3.27% | | 002786 | 银宝山新 | 10.53 | 20.09 | -0.14 | -1.31% | 138686 | 14366.53 | 2.81% | | 300195 | 长荣股份 | 6.01 | 66.43 | -0.08 | -1.31% | 202306 | 11917.91 | 6.44% | | 300314 | 戴维医疗 | 12.01 | 39.25 | -0.16 | -1.31% | 21498 | 2561.82 | 1.14% | | 603088 | 宁波精达 | 8.25 | 22.41 | -0.11 | -1.32% | 159991 | 13177.71 | 3.67% | | 603396 | 金辰股份 | 29.65 | 49.16 | -0.40 | -1.33% | 19605 | 5769.7 | 1.69% | | 301097 | 天益医疗 | 45.80 | 303.87 | -0.62 | -1.34% | 4414 | 2003.27 | 2.41% | | 603012 | 创力集团 | 5.16 | 11.38 | -0.07 | -1.34% | 107707 | 5549.73 | 1.67% | | 300412 | 迦南科技 | 4.38 | -69.85 | -0.06 | -1.35% | 95740 | 4134.86 | 2.05% | | 603789 | 星光农机 | 8.74 | -20.45 | -0.12 | -1.35% | 88512 | 7614.78 | 3.40% | | 300823 | 建科智能 | 13.75 | 37.22 | -0.19 | -1.36% | 33995 | 4613.27 | 4.47% | | 300097 | 智云股份 | 7.96 | -106.76 | -0.11 | -1.36% | 167687 | 13243.14 | 6.21% | | 301325 | 曼恩斯特 | 46.85 | 43.59 | -0.65 | -1.37% | 30629 | 14337.89 | 5.29% | | 300307 | 慈星股份 | 7.59 | 19.52 | -0.11 | -1.43% | 116652 | 8722.67 | 1.50% | | 603666 | 亿嘉和 | 22.75 | -1242.02 | -0.33 | -1.43% | 45245 | 10182.36 | 2.19% | | 600526 | 菲达环保 | 4.79 | 16.57 | -0.07 | -1.44% | 67895 | 3228.82 | 0.95% | | 300457 | 赢合科技 | 21.21 | 25.57 | -0.31 | -1.44% | 84428 | 17755.67 | 1.33% | | 688290 | 景业智能 | 33.33 | 85.66 | -0.49 | -1.45% | 7300.22 | 2386.009 | 1.20% | | 600560 | 金自天正 | 14.78 | 62.25 | -0.22 | -1.47% | 33817 | 4944.88 | 1.51% | | 300619 | 金银河 | 26.80 | -144.57 | -0.40 | -1.47% | 13865 | 3685.78 | 1.26% | | 300786 | 国林科技 | 14.66 | -45.04 | -0.22 | -1.48% | 50304 | 7258.209 | 3.50% | | 300201 | 海伦哲 | 5.32 | 26.06 | -0.08 | -1.48% | 261195 | 13651.12 | 2.60% | | 688659 | 元琛科技 | 7.98 | -68.50 | -0.12 | -1.48% | 17501.5 | 1379.1 | 1.09% | | 836942 | 恒立钻具 | 15.91 | 21.18 | -0.24 | -1.49% | 12408 | 1915.73 | 2.98% | | 300228 | 富瑞特装 | 7.27 | 18.18 | -0.11 | -1.49% | 131249 | 9467.729 | 2.37% | | 603337 | 杰克股份 | 30.19 | 19.57 | -0.46 | -1.50% | 22186 | 6588.16 | 0.47% | | 831152 | 昆工科技 | 15.64 | -69.31 | -0.24 | -1.51% | 17907 | 2729.321 | 2.18% | | 000856 | 冀东装备 | 7.64 | 76.11 | -0.12 | -1.55% | 26597 | 2013.84 | 1.17% | | 002757 | 南兴股份 | 15.20 | 30.99 | -0.24 | -1.55% | 168859 | 25479.68 | 5.99% | | 688613 | 奥精医疗 | 16.64 | 441.25 | -0.27 | -1.60% | 9327.809 | 1552.812 | 0.69% | | 872931 | 无锡鼎邦 | 15.94 | 34.66 | -0.26 | -1.60% | 41814 | 6386.243 | 14.53% | | 301158 | 德石股份 | 14.51 | 21.75 | -0.25 | -1.69% | 14032 | 2021.76 | 1.75% | | 300276 | 三丰智能 | 5.75 | 14348.07 | -0.10 | -1.71% | 616395 | 35259.32 | 6.13% | | 688072 | 拓荆科技 | 186.58 | 78.34 | -3.32 | -1.75% | 32673.78 | 59870.89 | 2.12% | | 688718 | 唯赛勃 | 11.22 | 51.67 | -0.20 | -1.75% | 10741.63 | 1193.644 | 0.62% | | 600984 | 建设机械 | 3.32 | -4.08 | -0.06 | -1.78% | 131857 | 4334.5 | 1.05% | | 301290 | 东星医疗 | 26.35 | 28.88 | -0.48 | -1.79% | 10673 | 2787.97 | 1.57% | | 300757 | 罗博特科 | 182.80 | 244.43 | -3.36 | -1.80% | 39448 | 71520.98 | 2.66% | | 603029 | 天鹅股份 | 16.28 | 29.20 | -0.30 | -1.81% | 22671 | 3661.78 | 1.87% | | 600545 | 卓郎智能 | 2.16 | -29.23 | -0.04 | -1.82% | 632201 | 13359.79 | 3.54% | | 688309 | 恒誉环保 | 13.90 | 187.37 | -0.26 | -1.84% | 3993.64 | 551.4177 | 0.50% | | 688021 | 奥福环保 | 11.19 | -18.36 | -0.21 | -1.84% | 7872.599 | 870.0365 | 1.03% | | 836414 | 欧普泰 | 15.15 | 275.07 | -0.29 | -1.88% | 37285 | 5512.778 | 6.75% | | 688329 | 艾隆科技 | 16.19 | -28.82 | -0.31 | -1.88% | 7946.099 | 1268.602 | 1.47% | | 301030 | 仕净科技 | 28.82 | 29.92 | -0.56 | -1.91% | 35086 | 10110.58 | 2.05% | | 600817 | 宇通重工 | 11.79 | 28.22 | -0.23 | -1.91% | 72400 | 8496.471 | 1.37% | | 300385 | 雪浪环境 | 5.12 | -8.56 | -0.10 | -1.92% | 67612 | 3425.93 | 2.34% | | 688652 | 京仪装备 | 51.66 | 65.68 | -1.02 | -1.94% | 18171.78 | 9283.606 | 4.51% | | 002490 | ST墨龙 | 2.53 | -7.93 | -0.05 | -1.94% | 81478 | 2054.36 | 1.50% | | 688037 | 芯源微 | 100.00 | 145.59 | -2.00 | -1.96% | 40361.52 | 39733.04 | 2.01% | | 300246 | 宝莱特 | 7.39 | -13.66 | -0.15 | -1.99% | 61282 | 4464.88 | 2.90% | | 300410 | 正业科技 | 6.33 | -8.82 | -0.13 | -2.01% | 75401 | 4705.52 | 2.05% | | 002209 | 达意隆 | 9.21 | 44.92 | -0.19 | -2.02% | 35457 | 3254.47 | 2.28% | | 603917 | 合力科技 | 12.60 | 501.05 | -0.26 | -2.02% | 40929 | 5090.19 | 2.01% | | 603912 | 佳力图 | 7.59 | 150.37 | -0.16 | -2.06% | 130268 | 9757.489 | 2.40% | | 300813 | 泰林生物 | 20.23 | 236.14 | -0.43 | -2.08% | 18545 | 3720.82 | 3.02% | | 001332 | 锡装股份 | 34.34 | 15.46 | -0.73 | -2.08% | 5834 | 1999.26 | 2.16% | | 300278 | 华昌达 | 6.10 | 100.26 | -0.13 | -2.09% | 355802 | 21297.06 | 2.56% | | 002779 | 中坚科技 | 56.96 | 195.32 | -1.22 | -2.10% | 59068 | 32794.54 | 4.99% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | -0.07 | -2.10% | 109585 | 3537.94 | 1.80% | | 301360 | 荣旗科技 | 54.60 | 55.59 | -1.19 | -2.13% | 8911 | 4783.9 | 3.61% | | 300875 | 捷强装备 | 32.87 | -54.67 | -0.74 | -2.20% | 32977 | 10755.14 | 5.47% | | 688559 | 海目星 | 38.28 | 53.36 | -0.87 | -2.22% | 43448.2 | 16454.48 | 2.10% | | 603656 | 泰禾智能 | 18.46 | 446.06 | -0.42 | -2.22% | 91263 | 16978.85 | 4.98% | | 002645 | 华宏科技 | 7.47 | -1510.02 | -0.17 | -2.23% | 49178 | 3648.98 | 0.97% | | 300812 | 易天股份 | 24.55 | -157.31 | -0.56 | -2.23% | 36531 | 8850.42 | 4.03% | | 002950 | 奥美医疗 | 8.89 | 25.00 | -0.21 | -2.31% | 112726 | 10013.81 | 2.49% | | 301083 | 百胜智能 | 15.66 | 96.04 | -0.38 | -2.37% | 64754 | 9949.75 | 7.56% | | 300707 | 威唐工业 | 14.82 | 74.14 | -0.36 | -2.37% | 50596 | 7443.3 | 3.53% | | 301515 | 港通医疗 | 20.64 | 31.59 | -0.51 | -2.41% | 19455 | 3975.86 | 3.26% | | 301234 | 五洲医疗 | 27.33 | 45.83 | -0.68 | -2.43% | 11434 | 3105.16 | 6.21% | | 601798 | 蓝科高新 | 6.42 | -21.15 | -0.16 | -2.43% | 58500 | 3721.34 | 1.65% | | 688013 | 天臣医疗 | 18.77 | 26.75 | -0.47 | -2.44% | 8368.898 | 1553.74 | 1.03% | | 000622 | *ST恒立 | 2.34 | -44.78 | -0.06 | -2.50% | 135932 | 3258.68 | 3.20% | | 603283 | 赛腾股份 | 78.51 | 20.62 | -2.09 | -2.59% | 62710 | 49729.5 | 3.22% | | 603159 | 上海亚虹 | 13.49 | 64.28 | -0.36 | -2.60% | 9727 | 1305.94 | 0.69% | | 603032 | 德新科技 | 15.73 | -111.17 | -0.42 | -2.60% | 59488 | 9321.21 | 2.59% | | 300753 | 爱朋医疗 | 14.23 | 339.27 | -0.41 | -2.80% | 29240 | 4120.27 | 3.53% | | 603036 | 如通股份 | 16.20 | 31.47 | -0.47 | -2.82% | 171634 | 27336.62 | 8.33% | | 600343 | 航天动力 | 10.91 | -31.51 | -0.32 | -2.85% | 125023 | 13530.39 | 1.96% | | 836961 | 西磁科技 | 41.12 | 127.40 | -1.24 | -2.93% | 36083 | 14325.41 | 17.49% | | 603203 | 快克智能 | 23.76 | 29.94 | -0.72 | -2.94% | 39392 | 9235.77 | 1.58% | | 603324 | 盛剑科技 | 28.23 | 26.78 | -0.87 | -2.99% | 42405 | 11803.38 | 2.84% | | 688646 | 逸飞激光 | 35.27 | 31.54 | -1.11 | -3.05% | 9610.04 | 3359.973 | 2.03% | | 300648 | 星云股份 | 25.14 | -23.42 | -0.80 | -3.08% | 25924 | 6479.59 | 2.44% | | 301122 | 采纳股份 | 21.88 | 34.59 | -0.71 | -3.14% | 25921 | 5611.15 | 5.86% | | 688529 | 豪森智能 | 16.20 | -365.25 | -0.57 | -3.40% | 19677.21 | 3161.558 | 1.18% | | 873703 | 广厦环能 | 24.38 | 21.86 | -0.87 | -3.45% | 11872 | 2865.527 | 3.60% | | 300562 | 乐心医疗 | 14.60 | 45.54 | -0.53 | -3.50% | 177555 | 25677.73 | 11.02% | | 600843 | 上工申贝 | 14.78 | -254.33 | -0.54 | -3.52% | 649062 | 94419.96 | 13.83% | | 688361 | 中科飞测 | 95.50 | 3273.17 | -3.58 | -3.61% | 104837.8 | 95751.5 | 4.29% | | 002613 | 北玻股份 | 4.25 | 54.66 | -0.16 | -3.63% | 451842 | 19100.48 | 7.42% | | 688627 | 精智达 | 78.18 | 65.50 | -3.12 | -3.84% | 15666.65 | 12123.82 | 7.36% | | 300030 | 阳普医疗 | 6.71 | -19.05 | -0.27 | -3.87% | 133524 | 8821.93 | 4.90% | | 603205 | 健尔康 | 44.49 | 42.94 | -1.80 | -3.89% | 25969 | 11593.54 | 8.83% | | 300415 | 伊之密 | 20.17 | 15.94 | -0.82 | -3.91% | 107658 | 21382.83 | 2.39% | | 688277 | 天智航-U | 10.33 | -28.93 | -0.42 | -3.91% | 38742.07 | 3990.73 | 0.86% | | 002611 | 东方精工 | 13.46 | 33.39 | -0.56 | -3.99% | 3266174 | 417921.2 | 32.82% | | 688573 | 信宇人 | 19.39 | -202.44 | -0.81 | -4.01% | 33552.48 | 6463.91 | 7.19% | | 835892 | 中科美菱 | 16.80 | 104.13 | -0.73 | -4.16% | 24498 | 4076.878 | 8.78% | | 605186 | 健麾信息 | 21.06 | 159.08 | -0.93 | -4.23% | 39559 | 8369.16 | 2.91% | | 002975 | 博杰股份 | 32.03 | -90.61 | -1.43 | -4.27% | 29599 | 9518.96 | 4.12% | | 834014 | 特瑞斯 | 13.91 | 29.28 | -0.63 | -4.33% | 25986 | 3621.508 | 5.62% | | 873706 | 铁拓机械 | 15.13 | 25.40 | -0.69 | -4.36% | 22953 | 3439.57 | 8.94% | | 873726 | 卓兆点胶 | 25.80 | -118.96 | -1.22 | -4.52% | 12149 | 3111.765 | 6.10% | | 001256 | 炜冈科技 | 16.23 | 23.80 | -0.78 | -4.59% | 38589 | 6179.88 | 9.43% | | 833781 | 瑞奇智造 | 9.22 | 68.01 | -0.48 | -4.95% | 55057 | 4997.775 | 6.04% | | 300029 | ST天龙 | 6.08 | -205.68 | -0.39 | -6.03% | 53093 | 3232.01 | 2.65% | | 872895 | 花溪科技 | 16.10 | 632.83 | -1.08 | -6.29% | 23246 | 3650.738 | 8.09% | | 300206 | 理邦仪器 | 12.74 | 47.40 | -1.32 | -9.39% | 462974 | 58919.94 | 13.60% | | 003036 | 泰坦股份 | 11.03 | 25.99 | -1.23 | -10.03% | 12645 | 1394.74 | 0.59% |
|