|
| 长久物流(603569)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 6.80 | +0.44% | 215.49万 | 1465.33万 | 0.36 | | 2024-07-04 | 6.77 | -3.15% | 189.32万 | 1281.69万 | 0.31 | | 2024-07-03 | 6.99 | +0.29% | 237.90万 | 1662.94万 | 0.39 | | 2024-07-02 | 6.97 | +0.58% | 240.13万 | 1673.70万 | 0.40 | | 2024-06-28 | 6.86 | -0.15% | 174.12万 | 1194.46万 | 0.29 | | 2024-06-27 | 6.87 | -2.14% | 181.32万 | 1245.66万 | 0.30 | | 2024-06-26 | 7.02 | +3.08% | 184.19万 | 1293.01万 | 0.31 | | 2024-06-25 | 6.81 | +1.49% | 161.74万 | 1101.44万 | 0.27 | | 2024-06-24 | 6.71 | -4.42% | 156.04万 | 1047.02万 | 0.26 | | 2024-06-21 | 7.02 | +0.72% | 132.46万 | 929.86万 | 0.22 | | 2024-06-20 | 6.97 | -2.24% | 130.91万 | 912.44万 | 0.22 | | 2024-06-19 | 7.13 | -2.46% | 153.44万 | 1094.02万 | 0.25 | | 2024-06-18 | 7.31 | +2.09% | 168.36万 | 1230.70万 | 0.28 | | 2024-06-17 | 7.16 | -2.85% | 122.72万 | 878.68万 | 0.20 | | 2024-06-14 | 7.37 | +0.55% | 122.09万 | 899.81万 | 0.20 | | 2024-06-13 | 7.33 | -2.79% | 141.00万 | 1033.50万 | 0.23 | | 2024-06-12 | 7.54 | +1.34% | 175.44万 | 1322.84万 | 0.29 | | 2024-06-11 | 7.44 | -0.80% | 166.05万 | 1235.43万 | 0.28 | | 2024-06-07 | 7.50 | +3.88% | 217.13万 | 1628.50万 | 0.36 | | 2024-06-06 | 7.22 | -4.24% | 144.62万 | 1044.18万 | 0.24 | | 2024-06-05 | 7.54 | -1.82% | 148.47万 | 1119.44万 | 0.25 | | 2024-06-04 | 7.68 | -2.04% | 225.21万 | 1729.63万 | 0.37 | | 2024-06-03 | 7.84 | -2.73% | 264.44万 | 2073.23万 | 0.44 | | 2024-05-31 | 8.06 | +2.15% | 403.76万 | 3254.31万 | 0.67 | | 2024-05-30 | 7.96 | -1.73% | 358.52万 | 2853.84万 | 0.59 | | 2024-05-29 | 8.10 | +0.62% | 402.64万 | 3261.41万 | 0.67 | | 2024-05-28 | 8.05 | -3.25% | 393.54万 | 3168.02万 | 0.65 | | 2024-05-27 | 8.32 | +1.09% | 372.58万 | 3099.89万 | 0.62 | | 2024-05-24 | 8.23 | -1.67% | 602.42万 | 4957.91万 | 1.00 | | 2024-05-23 | 8.37 | -2.79% | 590.09万 | 4939.04万 | 0.98 | | 2024-05-22 | 8.61 | -0.35% | 625.38万 | 5384.54万 | 1.04 | | 2024-05-21 | 8.64 | -2.26% | 682.58万 | 5897.52万 | 1.13 | | 2024-05-20 | 8.84 | -2.10% | 668.87万 | 5912.84万 | 1.11 | | 2024-05-17 | 9.03 | -2.48% | 657.83万 | 5940.24万 | 1.09 | | 2024-05-16 | 9.26 | -0.86% | 597.95万 | 5537.03万 | 0.99 | | 2024-05-14 | 9.53 | +2.92% | 672.73万 | 6411.13万 | 1.11 | | 2024-05-13 | 9.26 | -2.11% | 650.14万 | 6020.31万 | 1.08 | | 2024-05-10 | 9.46 | -2.07% | 621.91万 | 5883.28万 | 1.03 | | 2024-05-09 | 9.66 | +1.79% | 672.27万 | 6494.16万 | 1.11 | | 2024-05-08 | 9.49 | -2.06% | 623.81万 | 5919.99万 | 1.03 | | 2024-05-07 | 9.69 | -0.21% | 570.69万 | 5530.02万 | 0.95 | | 2024-05-06 | 9.71 | +4.41% | 542.55万 | 5268.20万 | 0.90 | | 2024-04-30 | 9.30 | +1.53% | 510.84万 | 4750.85万 | 0.85 | | 2024-04-29 | 9.16 | -0.54% | 640.19万 | 5864.17万 | 1.06 | | 2024-04-26 | 9.21 | -0.11% | 662.07万 | 6097.70万 | 1.10 | | 2024-04-25 | 9.22 | +3.60% | 675.41万 | 6227.31万 | 1.12 | | 2024-04-24 | 8.90 | +2.30% | 757.18万 | 6738.94万 | 1.25 | | 2024-04-23 | 8.70 | +1.52% | 743.40万 | 6467.62万 | 1.23 | | 2024-04-22 | 8.57 | -0.46% | 710.99万 | 6093.15万 | 1.18 | | 2024-04-19 | 8.61 | -1.15% | 727.11万 | 6260.39万 | 1.20 | |
|