|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:27下跌家数:37平均涨幅:-0.04%平均换手:7.92%总成交额:350.83亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 8.88 | -40.52 | +0.81 | +10.04% | 548161 | 45692.74 | 16.49% | | 600057 | 厦门象屿 | 6.91 | 12.03 | +0.63 | +10.03% | 1290551 | 86760.16 | 5.89% | | 000056 | 皇庭国际 | 3.33 | -4.59 | +0.30 | +9.90% | 750196.9 | 24616.48 | 8.30% | | 603569 | 长久物流 | 9.05 | 130.80 | +0.50 | +5.85% | 563392 | 50981.84 | 9.34% | | 002889 | 东方嘉盛 | 25.33 | 37.04 | +1.17 | +4.84% | 277046 | 69518.89 | 15.82% | | 301102 | 兆讯传媒 | 13.11 | 47.00 | +0.51 | +4.05% | 280649 | 35076.78 | 38.71% | | 301169 | 零点有数 | 47.86 | -36.79 | +1.76 | +3.82% | 66610 | 31198.84 | 9.27% | | 600790 | 轻纺城 | 4.25 | 32.08 | +0.15 | +3.66% | 467224 | 19966.49 | 3.19% | | 603836 | 海程邦达 | 14.47 | 19.85 | +0.39 | +2.77% | 96863 | 13900.6 | 4.72% | | 000917 | 电广传媒 | 8.61 | 77.83 | +0.22 | +2.62% | 1130095 | 96775.13 | 7.97% | | 300947 | 德必集团 | 18.80 | 102.43 | +0.40 | +2.17% | 104798 | 19551.95 | 6.82% | | 603648 | 畅联股份 | 9.98 | 24.88 | +0.21 | +2.15% | 142452 | 14146.77 | 3.93% | | 600539 | 狮头股份 | 7.67 | -26.09 | +0.14 | +1.86% | 72768 | 5555.06 | 3.16% | | 603373 | 安邦护卫 | 32.40 | 26.93 | +0.55 | +1.73% | 24851 | 7986.54 | 9.24% | | 603117 | 万林物流 | 7.27 | -21.10 | +0.10 | +1.39% | 280969 | 20166.99 | 4.69% | | 000796 | 凯撒旅业 | 5.37 | 10.44 | +0.07 | +1.32% | 1357886 | 75869 | 14.00% | | 300071 | 福石控股 | 4.99 | -138.35 | +0.05 | +1.01% | 1098632 | 55495.05 | 11.84% | | 002181 | 粤传媒 | 4.90 | -191.44 | +0.04 | +0.82% | 559648 | 27458.6 | 4.93% | | 002010 | 传化智联 | 5.14 | 43.96 | +0.04 | +0.78% | 570036 | 29238.91 | 2.05% | | 600861 | 北京人力 | 19.87 | 13.36 | +0.15 | +0.76% | 26888 | 5330.52 | 0.73% | | 002027 | 分众传媒 | 7.02 | 19.52 | +0.04 | +0.57% | 1169672 | 82017.7 | 0.81% | | 300795 | 米奥会展 | 18.31 | 24.19 | +0.10 | +0.55% | 45397 | 8288.91 | 3.38% | | 600358 | 国旅联合 | 4.22 | -52.53 | +0.02 | +0.48% | 269759 | 11576.2 | 5.34% | | 002344 | 海宁皮城 | 5.01 | 55.69 | +0.02 | +0.40% | 803596 | 39904.63 | 6.27% | | 000927 | 中国铁物 | 2.94 | 37.22 | +0.01 | +0.34% | 906479.1 | 26571.4 | 1.50% | | 000785 | 居然之家 | 3.10 | 22.12 | +0.01 | +0.32% | 765563.1 | 23661.28 | 1.28% | | 603682 | 锦和商管 | 4.86 | 55.98 | +0.01 | +0.21% | 66960 | 3240.2 | 1.42% | | 300688 | 创业黑马 | -- | -- | -- | -- | -- | -- | -- | | 300781 | 因赛集团 | 67.56 | 164.98 | -0.04 | -0.06% | 97923 | 66954.44 | 12.07% | | 002183 | 怡亚通 | 5.47 | 164.45 | -0.01 | -0.18% | 1160298 | 63495.32 | 4.47% | | 000524 | 岭南控股 | 10.58 | 48.48 | -0.02 | -0.19% | 160449 | 17039.3 | 2.39% | | 002188 | 中天服务 | 5.19 | 414.63 | -0.01 | -0.19% | 114156 | 5920.033 | 4.74% | | 000069 | 华侨城A | 3.09 | -4.52 | -0.01 | -0.32% | 816583.1 | 25078.72 | 1.18% | | 002707 | 众信旅游 | 7.60 | 52.73 | -0.03 | -0.39% | 281459 | 21485.79 | 3.41% | | 002210 | 飞马国际 | 2.46 | 175.06 | -0.01 | -0.40% | 1266724 | 31216.5 | 4.76% | | 002712 | 思美传媒 | 6.21 | -24.81 | -0.03 | -0.48% | 369667 | 22891.89 | 6.83% | | 002818 | 富森美 | 13.63 | 13.86 | -0.08 | -0.58% | 22224 | 3037.187 | 0.75% | | 002177 | 御银股份 | 5.10 | 248.93 | -0.03 | -0.58% | 739911.1 | 37772.61 | 11.06% | | 600462 | *ST九有 | 1.48 | -10.13 | -0.01 | -0.67% | 84198 | 1249.65 | 1.40% | | 300662 | 科锐国际 | 21.49 | 23.00 | -0.16 | -0.74% | 26512 | 5701.154 | 1.35% | | 600138 | 中青旅 | 10.49 | 53.91 | -0.09 | -0.85% | 176536 | 18559.42 | 2.44% | | 000882 | 华联股份 | 2.04 | 240.09 | -0.02 | -0.97% | 1662157 | 34151.04 | 6.07% | | 603598 | 引力传媒 | 15.82 | 131.33 | -0.16 | -1.00% | 167505 | 26582.98 | 6.25% | | 300805 | 电声股份 | 9.83 | 519.12 | -0.10 | -1.01% | 147929 | 14642.55 | 5.15% | | 601828 | 美凯龙 | 3.84 | -4.70 | -0.05 | -1.29% | 639361 | 24560.44 | 1.77% | | 601888 | 中国中免 | 71.63 | 27.31 | -0.99 | -1.36% | 199154 | 142719.2 | 1.02% | | 605168 | 三人行 | 34.08 | 18.42 | -0.52 | -1.50% | 76075 | 25892.54 | 3.61% | | 002654 | 万润科技 | 15.56 | 1035.45 | -0.24 | -1.52% | 1098948 | 174504.9 | 13.82% | | 002485 | ST雪发 | 3.23 | -22.55 | -0.05 | -1.52% | 28820 | 932.3648 | 0.53% | | 000058 | 深赛格 | 10.17 | -1029.39 | -0.16 | -1.55% | 1018034 | 107751 | 10.34% | | 002291 | 遥望科技 | 7.02 | -6.48 | -0.12 | -1.68% | 677818 | 47582.28 | 7.72% | | 000061 | 农产品 | 7.68 | 27.71 | -0.15 | -1.92% | 164838 | 12759.71 | 0.97% | | 300612 | 宣亚国际 | 17.77 | -30.73 | -0.39 | -2.15% | 176688 | 31411.33 | 9.82% | | 600826 | 兰生股份 | 9.02 | 28.20 | -0.20 | -2.17% | 308671 | 27980.2 | 4.20% | | 300280 | 紫天科技 | 17.18 | -1.98 | -0.48 | -2.72% | 176094 | 30322.36 | 10.97% | | 600113 | 浙江东日 | 14.09 | 28.83 | -0.42 | -2.89% | 167307 | 23906.53 | 4.07% | | 002115 | 三维通信 | 6.83 | -86.07 | -0.21 | -2.98% | 1538326 | 106414.5 | 20.45% | | 300061 | 旗天科技 | 15.74 | -21.43 | -0.58 | -3.55% | 529711 | 84139.24 | 8.54% | | 300063 | 天龙集团 | 10.56 | 797.16 | -0.40 | -3.65% | 1041622 | 111157.6 | 16.66% | | 001228 | 永泰运 | 24.18 | 25.46 | -1.11 | -4.39% | 73176 | 17846.84 | 13.34% | | 002878 | 元隆雅图 | 16.79 | 861.34 | -0.94 | -5.30% | 752776 | 138125.7 | 32.22% | | 300058 | 蓝色光标 | 10.52 | -551.43 | -0.59 | -5.31% | 4080416 | 438130.6 | 16.67% | | 603729 | 龙韵股份 | 19.32 | -32.98 | -1.22 | -5.94% | 156281 | 30690.76 | 16.74% | | 002400 | 省广集团 | 8.75 | 97.33 | -0.67 | -7.11% | 4746462 | 427265.3 | 27.50% | | 002127 | 南极电商 | 4.74 | 140.99 | -0.39 | -7.60% | 3637582 | 177872.4 | 18.24% |
|