|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)北京市上涨家数:112下跌家数:359平均涨幅:-1.14%平均换手:3.12%总成交额:2861.87亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300419 | ST浩丰 | 7.62 | -25.78 | +0.86 | +12.72% | 202442 | 15101.42 | 5.50% | | 688229 | 博睿数据 | 99.27 | -44.40 | +10.76 | +12.16% | 48383.46 | 46145.94 | 10.90% | | 688597 | 煜邦电力 | 8.80 | 62.77 | +0.85 | +10.69% | 220770.6 | 18640.14 | 6.57% | | 603267 | 鸿远电子 | 78.98 | 63.81 | +7.18 | +10.00% | 286626 | 217789.3 | 12.40% | | 001210 | 金房能源 | 36.86 | 42.15 | +3.35 | +10.00% | 104921 | 38344.87 | 11.01% | | 601991 | 大唐发电 | 9.18 | 21.13 | +0.81 | +9.68% | 1.008983E+07 | 874205.9 | 8.14% | | 003004 | 声迅股份 | 71.65 | -6454.10 | +5.97 | +9.09% | 94225 | 63824.45 | 13.71% | | 300430 | *ST益通 | 6.05 | -1.74 | +0.42 | +7.46% | 329762 | 19581.49 | 12.69% | | 300005 | 探路者 | 16.00 | 164.20 | +1.05 | +7.02% | 586276 | 92327.19 | 6.69% | | 301236 | 软通动力 | 42.40 | 814.16 | +2.75 | +6.94% | 1013277 | 419727.9 | 12.90% | | 688033 | *ST天宜 | 7.89 | -1.99 | +0.50 | +6.77% | 168842.5 | 12428.34 | 3.00% | | 688456 | 有研粉材 | 81.12 | 93.55 | +5.10 | +6.71% | 75265.26 | 61028.52 | 7.26% | | 920145 | 恒合股份 | 12.95 | -86.06 | +0.80 | +6.58% | 23414 | 3011.586 | 4.82% | | 601066 | 中信建投 | 25.80 | 17.77 | +1.50 | +6.17% | 931835.1 | 235724.8 | 1.43% | | 600405 | 动力源 | 4.84 | -9.77 | +0.27 | +5.91% | 279825 | 13216.71 | 4.57% | | 688028 | 沃尔德 | 115.74 | 171.69 | +5.86 | +5.33% | 68623.62 | 77740.38 | 4.55% | | 920179 | 凯德石英 | 65.34 | 257.70 | +3.26 | +5.25% | 45292 | 29166 | 7.58% | | 002306 | *ST云网 | 2.21 | -34.17 | +0.11 | +5.24% | 174368 | 3791.09 | 2.14% | | 002713 | *ST东易 | 12.32 | 305.92 | +0.59 | +5.03% | 167538 | 20363.84 | 3.18% | | 688256 | 寒武纪 | 1300.00 | 300.62 | +62.00 | +5.01% | 124339 | 1608893 | 1.98% | | 002066 | 瑞泰科技 | 24.50 | -74.31 | +1.14 | +4.88% | 100775 | 23995.33 | 4.36% | | 601600 | 中国铝业 | 11.81 | 13.82 | +0.52 | +4.61% | 3819184 | 444186.5 | 2.90% | | 920575 | *ST康乐 | 4.10 | -2.06 | +0.18 | +4.59% | 108227 | 4341.783 | 5.76% | | 603087 | 甘李药业 | 54.99 | 32.07 | +2.28 | +4.33% | 102909 | 56043.78 | 1.84% | | 603979 | 金诚信 | 76.35 | 18.91 | +3.04 | +4.15% | 94410 | 71456.22 | 1.51% | | 688485 | 九州一轨 | 52.73 | -620.13 | +2.08 | +4.11% | 58703.12 | 30364.52 | 6.61% | | 300456 | 赛微电子 | 46.20 | 23.79 | +1.70 | +3.82% | 488761 | 222389.9 | 8.18% | | 002995 | 天地在线 | 26.00 | -41.56 | +0.89 | +3.54% | 520825 | 135126.8 | 46.33% | | 603588 | 高能环境 | 12.79 | 16.02 | +0.42 | +3.40% | 490425 | 61365.56 | 3.22% | | 688056 | 莱伯泰科 | 34.06 | 67.09 | +1.06 | +3.21% | 12782.23 | 4234.385 | 1.89% | | 301047 | 义翘神州 | 65.70 | 50.82 | +2.00 | +3.14% | 13848 | 9074.6 | 1.16% | | 603377 | ST东时 | 3.74 | -3.54 | +0.11 | +3.03% | 109827 | 4121.732 | 1.52% | | 000603 | 盛达资源 | 31.77 | 36.32 | +0.90 | +2.92% | 165120 | 51585.57 | 2.48% | | 600489 | 中金黄金 | 23.18 | 17.90 | +0.62 | +2.75% | 712790 | 162218.6 | 1.47% | | 688795 | 摩尔线程-U | 616.40 | -337.31 | +16.37 | +2.73% | 23518 | 144450.5 | 8.00% | | 688411 | 海博思创 | 300.76 | 51.72 | +7.72 | +2.63% | 92460.2 | 276762.8 | 6.97% | | 000802 | 北京文化 | 5.30 | -18.07 | +0.13 | +2.51% | 479576 | 24918.23 | 6.70% | | 688111 | 金山办公 | 262.25 | 33.49 | +6.15 | +2.40% | 139684.4 | 361451.8 | 3.01% | | 920090 | *ST同辉 | 4.30 | -14.09 | +0.10 | +2.38% | 45200 | 1916.717 | 3.35% | | 000609 | *ST中迪 | 12.78 | -8.86 | +0.29 | +2.32% | 155509 | 20041.99 | 5.34% | | 300139 | 晓程科技 | 44.60 | 65.94 | +0.99 | +2.27% | 240883 | 104092.3 | 10.31% | | 600206 | 有研新材 | 27.87 | 82.59 | +0.60 | +2.20% | 471853 | 130530.4 | 5.57% | | 002371 | 北方华创 | 602.80 | 78.36 | +12.91 | +2.19% | 126306 | 760784.2 | 1.74% | | 300081 | ST恒信 | 4.34 | -6.92 | +0.09 | +2.12% | 190879 | 8338.694 | 3.16% | | 000725 | 京东方Ａ | 5.47 | 34.05 | +0.11 | +2.05% | 3.025846E+07 | 1614695 | 8.33% | | 301367 | 瑞迈特 | 45.45 | 29.63 | +0.82 | +1.84% | 12844 | 5825.38 | 1.31% | | 920579 | 机科股份 | 17.23 | -40.10 | +0.31 | +1.83% | 12534 | 2127.642 | 2.81% | | 300352 | ST信源 | 3.36 | -14.54 | +0.06 | +1.82% | 424688 | 14197.78 | 3.33% | | 601728 | 中国电信 | 6.16 | 17.80 | +0.11 | +1.82% | 1464018 | 89572.09 | 0.19% | | 688201 | ST信安 | 8.53 | 87.01 | +0.15 | +1.79% | 55461.64 | 4728.176 | 1.83% | | 002649 | 博彦科技 | 10.01 | 132.95 | +0.17 | +1.73% | 142777 | 14043.83 | 2.66% | | 601816 | 京沪高铁 | 5.10 | 18.69 | +0.08 | +1.59% | 2390617 | 121545.7 | 0.49% | | 688172 | 燕东微 | 64.66 | -202.33 | +0.98 | +1.54% | 254305.2 | 166221.5 | 3.27% | | 300593 | 新雷能 | 35.74 | -99.54 | +0.54 | +1.53% | 295664 | 103653.5 | 6.57% | | 301380 | 挖金客 | 32.61 | 88.71 | +0.49 | +1.53% | 29606 | 9549.52 | 3.60% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.11 | +1.44% | 7670 | 589.1939 | 0.84% | | 603986 | 兆易创新 | 474.69 | 115.77 | +6.69 | +1.43% | 490193 | 2301373 | 7.34% | | 000758 | 中色股份 | 6.85 | 27.95 | +0.09 | +1.33% | 425984 | 28943.98 | 2.15% | | 601995 | 中金公司 | 34.30 | 14.62 | +0.45 | +1.33% | 291871 | 99382.41 | 1.00% | | 000938 | 紫光股份 | 28.21 | 37.97 | +0.37 | +1.33% | 1501290 | 423314.4 | 5.25% | | 601126 | 四方股份 | 76.66 | 74.42 | +1.00 | +1.32% | 337962 | 252568.4 | 4.10% | | 600008 | 首创环保 | 3.24 | 13.19 | +0.04 | +1.25% | 1435165 | 46584.75 | 1.96% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.06 | +1.22% | 589983 | 29184.54 | 0.68% | | 601598 | 中国外运 | 6.18 | 10.92 | +0.07 | +1.15% | 146016 | 9027.063 | 0.28% | | 601985 | 中国核电 | 9.28 | 23.19 | +0.10 | +1.09% | 2521425 | 233791.8 | 1.34% | | 601998 | 中信银行 | 7.51 | 5.87 | +0.08 | +1.08% | 1234381 | 92991.83 | 0.30% | | 000620 | 盈新发展 | 2.84 | -14.01 | +0.03 | +1.07% | 1589370 | 44707.97 | 3.40% | | 603871 | 嘉友国际 | 12.38 | 14.03 | +0.13 | +1.06% | 217631 | 27140.61 | 1.59% | | 600791 | 京能置业 | 14.45 | -5.77 | +0.15 | +1.05% | 161928 | 23215.28 | 3.58% | | 600266 | 城建发展 | 4.91 | -36.19 | +0.05 | +1.03% | 632427 | 31081.89 | 2.94% | | 300010 | ST豆神 | 3.00 | -260.41 | +0.03 | +1.01% | 627045 | 18816.46 | 3.77% | | 601939 | 建设银行 | 10.18 | 7.79 | +0.10 | +0.99% | 1018393 | 103989.8 | 1.06% | | 920879 | 基康技术 | 16.82 | 35.52 | +0.16 | +0.96% | 8154 | 1358.887 | 0.65% | | 300667 | 必创科技 | 17.11 | -36.32 | +0.15 | +0.88% | 69764 | 11864.24 | 3.93% | | 600015 | 华夏银行 | 6.92 | 4.06 | +0.06 | +0.87% | 782575.1 | 54047.71 | 0.51% | | 300661 | 圣邦股份 | 106.58 | 108.27 | +0.92 | +0.87% | 301164 | 318008 | 5.03% | | 601061 | 中信金属 | 13.04 | 18.28 | +0.11 | +0.85% | 177400 | 22851.98 | 0.36% | | 603025 | 大豪科技 | 15.94 | 22.83 | +0.13 | +0.82% | 129465 | 20736.02 | 1.17% | | 300928 | 华安鑫创 | 33.51 | -22.84 | +0.24 | +0.72% | 19620 | 6520.484 | 3.91% | | 600900 | 长江电力 | 27.96 | 18.96 | +0.19 | +0.68% | 1257574 | 351386.8 | 0.51% | | 601988 | 中国银行 | 5.97 | 7.84 | +0.04 | +0.67% | 3296889 | 197679.9 | 0.16% | | 600166 | 福田汽车 | 3.00 | 16.61 | +0.02 | +0.67% | 1496372 | 44501.43 | 1.89% | | 688291 | 金橙子 | 46.68 | 61.52 | +0.29 | +0.63% | 27720.37 | 13035.11 | 2.70% | | 688432 | 有研硅 | 18.05 | 108.16 | +0.11 | +0.61% | 228512.5 | 41186.67 | 1.83% | | 601016 | 节能风电 | 4.93 | 64.80 | +0.03 | +0.61% | 4555080 | 218440.6 | 7.54% | | 600578 | 京能电力 | 8.49 | 16.03 | +0.05 | +0.59% | 3201300 | 268701.6 | 4.78% | | 920808 | 曙光数创 | 74.95 | 725.03 | +0.44 | +0.59% | 17860 | 13272.07 | 0.92% | | 601398 | 工商银行 | 7.34 | 7.04 | +0.04 | +0.55% | 3164271 | 232619.3 | 0.12% | | 920508 | 殷图网联 | 17.07 | 402.68 | +0.08 | +0.47% | 4224 | 711.7471 | 1.32% | | 600050 | 中国联通 | 4.42 | 15.96 | +0.02 | +0.45% | 1159787 | 51154.04 | 0.37% | | 001280 | 中国铀业 | 71.18 | 85.62 | +0.32 | +0.45% | 76223 | 53646.76 | 4.82% | | 603803 | 瑞斯康达 | 13.35 | -308.17 | +0.06 | +0.45% | 252714 | 33898.64 | 5.95% | | 600062 | 华润双鹤 | 16.96 | 10.84 | +0.07 | +0.41% | 50317 | 8531.655 | 0.48% | | 600031 | 三一重工 | 18.14 | 19.82 | +0.07 | +0.39% | 885398 | 159411.8 | 1.04% | | 601101 | 昊华能源 | 13.32 | 34.52 | +0.05 | +0.38% | 1221383 | 167452.4 | 8.48% | | 605599 | 菜百股份 | 16.08 | 10.32 | +0.06 | +0.37% | 59290 | 9454.573 | 0.76% | | 300465 | 高伟达 | 14.05 | 249.06 | +0.05 | +0.36% | 166554 | 23214.31 | 3.75% | | 601818 | 光大银行 | 3.15 | 4.92 | +0.01 | +0.32% | 2052593 | 64472.59 | 0.44% | | 603516 | 淳中科技 | 110.81 | 76.13 | +0.34 | +0.31% | 53711 | 59141.95 | 2.64% | | 300383 | 光环新网 | 13.53 | -30.18 | +0.04 | +0.30% | 643577 | 86271.21 | 3.59% | | 600007 | 中国国贸 | 21.79 | 18.35 | +0.06 | +0.28% | 25916 | 5650.515 | 0.26% | | 601881 | 中国银河 | 12.38 | 10.56 | +0.03 | +0.24% | 422734 | 51986.35 | 0.58% | | 601198 | 东兴证券 | 13.31 | 20.73 | +0.03 | +0.23% | 200677 | 26589.71 | 0.62% | | 601668 | 中国建筑 | 4.86 | 5.29 | +0.01 | +0.21% | 1619495 | 78686.99 | 0.39% | | 601698 | 中国卫通 | 29.73 | 315.85 | +0.06 | +0.20% | 395239 | 115124.6 | 0.94% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.02 | +0.19% | 19650 | 2108.604 | 0.65% | | 600195 | 中牧股份 | 6.84 | 53.12 | +0.01 | +0.15% | 60772 | 4138.376 | 0.60% | | 600511 | 国药股份 | 27.42 | 10.28 | +0.04 | +0.15% | 37846 | 10402.78 | 0.68% | | 300445 | 康斯特 | 23.40 | 42.85 | +0.02 | +0.09% | 40632 | 9502.251 | 2.89% | | 300406 | 九强生物 | 12.00 | 33.15 | +0.01 | +0.08% | 49854 | 5991.947 | 1.17% | | 300825 | 阿尔特 | 13.89 | -27.75 | +0.01 | +0.07% | 335177 | 46481.25 | 6.92% | | 300684 | 中石科技 | 58.04 | 50.89 | +0.04 | +0.07% | 148465 | 86123.9 | 7.27% | | 600016 | 民生银行 | 3.59 | 5.36 | 0.00 | 0.00% | 2026760 | 73073.22 | 0.57% | | 600198 | 大唐电信 | 8.05 | -214.90 | 0.00 | 0.00% | 322640 | 25872.19 | 2.48% | | 601588 | 北辰实业 | 2.07 | -2.45 | 0.00 | 0.00% | 918084 | 19020.71 | 3.45% | | 300072 | 海新能科 | 3.94 | -16.26 | 0.00 | 0.00% | 274274 | 10714.6 | 1.18% | | 002413 | 雷科防务 | 10.49 | -210.03 | 0.00 | 0.00% | 574618 | 59329.74 | 4.44% | | 920819 | 颖泰生物 | 3.04 | -13.35 | 0.00 | 0.00% | 41999 | 1280.892 | 0.35% | | 688287 | 退市观典 | 0.36 | -0.60 | 0.00 | 0.00% | 95048.29 | 342.7647 | 2.57% | | 920703 | 广厦环能 | 10.46 | 20.29 | 0.00 | 0.00% | 4792 | 495.7117 | 0.63% | | 688652 | 京仪装备 | 130.75 | 138.59 | -0.05 | -0.04% | 56344.17 | 73461.72 | 4.67% | | 688729 | 屹唐股份 | 24.19 | 116.72 | -0.01 | -0.04% | 115272.5 | 28115.16 | 5.36% | | 002368 | 太极股份 | 15.81 | -11.13 | -0.01 | -0.06% | 95758 | 14991.08 | 1.54% | | 920184 | 国源科技 | 13.23 | 81.67 | -0.01 | -0.08% | 15724 | 2067.296 | 1.76% | | 300455 | 航天智装 | 21.90 | -86.28 | -0.02 | -0.09% | 71425 | 15626.32 | 1.01% | | 002410 | 广联达 | 10.10 | 40.75 | -0.01 | -0.10% | 400454 | 40826.77 | 2.55% | | 688570 | 天玛智控 | 16.15 | 123.96 | -0.02 | -0.12% | 10448.78 | 1689.988 | 0.56% | | 300296 | 利亚德 | 6.58 | 72.05 | -0.01 | -0.15% | 788108 | 51947.86 | 3.40% | | 688253 | 英诺特 | 57.41 | 87.56 | -0.10 | -0.17% | 24415.19 | 13862.84 | 1.78% | | 601169 | 北京银行 | 5.16 | 5.32 | -0.01 | -0.19% | 1045337 | 54026.12 | 0.49% | | 601658 | 邮储银行 | 5.01 | 6.85 | -0.01 | -0.20% | 1362540 | 68364.59 | 0.19% | | 920122 | 中纺标 | 23.00 | 90.04 | -0.05 | -0.22% | 6126 | 1394.295 | 1.64% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.02 | -0.25% | 237019 | 18859.12 | 1.41% | | 600118 | 中国卫星 | 76.40 | 5321.77 | -0.20 | -0.26% | 352756 | 265959.4 | 2.98% | | 600886 | 国投电力 | 14.46 | 15.57 | -0.05 | -0.34% | 671380.9 | 97605.47 | 0.90% | | 002439 | 启明星辰 | 14.43 | -33.28 | -0.05 | -0.35% | 258775 | 37713.32 | 3.55% | | 688050 | 爱博医疗 | 43.61 | 31.84 | -0.17 | -0.39% | 23601.5 | 10266.84 | 1.22% | | 600058 | 五矿发展 | 10.02 | -346.36 | -0.04 | -0.40% | 113707 | 11350.73 | 1.06% | | 301269 | 华大九天 | 105.30 | -2642.57 | -0.45 | -0.43% | 201801 | 215751.8 | 3.70% | | 688489 | 三未信安 | 25.47 | -133.93 | -0.12 | -0.47% | 10473.6 | 2671.269 | 0.62% | | 600733 | 北汽蓝谷 | 6.10 | -8.67 | -0.03 | -0.49% | 515933 | 31399.04 | 0.93% | | 601059 | 信达证券 | 17.03 | 25.79 | -0.09 | -0.53% | 99161 | 16872.51 | 0.31% | | 002467 | 二六三 | 5.61 | -24.67 | -0.03 | -0.53% | 481158 | 26468.24 | 3.52% | | 300045 | 华力创通 | 18.59 | -193.06 | -0.10 | -0.54% | 136593 | 25182.63 | 2.61% | | 000970 | 中科三环 | 11.02 | 142.19 | -0.06 | -0.54% | 196813 | 21559.49 | 1.62% | | 600582 | 天地科技 | 5.50 | 15.77 | -0.03 | -0.54% | 179765 | 9918.258 | 0.43% | | 605305 | 中际联合 | 40.30 | 15.28 | -0.24 | -0.59% | 48167 | 19411.45 | 2.27% | | 603778 | 国晟科技 | 18.28 | -21.31 | -0.11 | -0.60% | 720991.1 | 136238.4 | 11.22% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.04 | -0.62% | 3219041 | 208628.8 | 0.10% | | 002392 | 北京利尔 | 8.00 | 23.52 | -0.05 | -0.62% | 207957 | 16548.25 | 1.80% | | 601390 | 中国中铁 | 4.79 | 5.57 | -0.03 | -0.62% | 1024177 | 49080.06 | 0.50% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.01 | -0.65% | 644783 | 9794.278 | 2.36% | | 600376 | 首开股份 | 4.30 | -1.76 | -0.03 | -0.69% | 1402438 | 61751.42 | 5.44% | | 920160 | 北矿检测 | 20.90 | 28.14 | -0.15 | -0.71% | 5806 | 1206.785 | 2.28% | | 603533 | 掌阅科技 | 26.25 | -84.77 | -0.19 | -0.72% | 435843 | 113258.2 | 9.93% | | 001391 | 国货航 | 5.20 | 25.62 | -0.04 | -0.76% | 84193 | 4380.772 | 0.55% | | 601186 | 中国铁建 | 6.44 | 4.97 | -0.05 | -0.77% | 501090 | 32376.52 | 0.44% | | 002599 | 盛通股份 | 6.39 | 350.65 | -0.05 | -0.78% | 122354 | 7788.935 | 3.07% | | 300003 | 乐普医疗 | 12.57 | 27.91 | -0.10 | -0.79% | 187787 | 23643.27 | 1.19% | | 600271 | 航天信息 | 7.44 | -19.89 | -0.06 | -0.80% | 139553 | 10360.84 | 0.75% | | 600056 | 中国医药 | 9.87 | 30.58 | -0.08 | -0.80% | 117534 | 11671.73 | 0.79% | | 688562 | 航天软件 | 17.18 | -269.59 | -0.14 | -0.81% | 32224.99 | 5570.028 | 0.81% | | 002153 | 石基信息 | 8.41 | -140.32 | -0.07 | -0.83% | 224498 | 18938.62 | 1.40% | | 600871 | 石化油服 | 2.36 | 69.34 | -0.02 | -0.84% | 1286958 | 30350.08 | 0.95% | | 920493 | 并行科技 | 141.18 | 422.79 | -1.21 | -0.85% | 11353 | 15974.83 | 2.54% | | 301571 | 国科天成 | 59.23 | 49.24 | -0.52 | -0.87% | 27660 | 16266.6 | 2.32% | | 301293 | 三博脑科 | 57.87 | 195.73 | -0.51 | -0.87% | 51560 | 29731.67 | 2.50% | | 600138 | 中青旅 | 7.90 | 71.20 | -0.07 | -0.88% | 58750 | 4644.104 | 0.81% | | 600258 | 首旅酒店 | 13.46 | 17.94 | -0.12 | -0.88% | 144555 | 19476.59 | 1.29% | | 601068 | 中铝国际 | 5.47 | 61.09 | -0.05 | -0.91% | 155881 | 8541.617 | 0.61% | | 688181 | 八亿时空 | 40.13 | 66.00 | -0.37 | -0.91% | 109036.2 | 44132.09 | 8.11% | | 603698 | XD航天工 | 32.03 | 76.78 | -0.30 | -0.93% | 123255 | 39304.07 | 2.30% | | 601718 | ST际华 | 2.11 | -21.74 | -0.02 | -0.94% | 421033 | 8986.063 | 0.97% | | 300719 | 安达维尔 | 12.56 | -281.87 | -0.12 | -0.95% | 35880 | 4467.542 | 2.00% | | 001289 | 龙源电力 | 18.80 | 37.03 | -0.18 | -0.95% | 148124 | 27759.95 | 0.29% | | 600861 | 北京人力 | 14.43 | 9.71 | -0.14 | -0.96% | 27396 | 3984.638 | 0.75% | | 301169 | 零点有数 | 79.11 | -169.32 | -0.77 | -0.96% | 13745 | 10746.46 | 1.91% | | 002701 | 奥瑞金 | 5.04 | 15.01 | -0.05 | -0.98% | 189548 | 9614.92 | 0.74% | | 688236 | 春立医疗 | 15.95 | 22.15 | -0.16 | -0.99% | 19607.68 | 3142.38 | 0.68% | | 300895 | 铜牛信息 | 59.40 | -116.48 | -0.60 | -1.00% | 61013 | 35885.05 | 4.40% | | 002462 | 嘉事堂 | 13.85 | 39.11 | -0.14 | -1.00% | 78251 | 10884.59 | 2.68% | | 688621 | 阳光诺和 | 51.97 | 29.86 | -0.53 | -1.01% | 18917.8 | 9682.631 | 1.69% | | 601628 | 中国人寿 | 33.24 | 6.49 | -0.34 | -1.01% | 233519 | 77837.88 | 0.11% | | 688200 | 华峰测控 | 373.46 | 89.07 | -3.84 | -1.02% | 35887.43 | 135177.2 | 2.65% | | 920208 | 青矩技术 | 21.30 | 14.86 | -0.22 | -1.02% | 9716 | 2071.993 | 0.95% | | 301080 | 百普赛斯 | 39.67 | 38.73 | -0.41 | -1.02% | 18931 | 7501.144 | 1.50% | | 600028 | 中国石化 | 4.82 | 16.40 | -0.05 | -1.03% | 4012504 | 195061.1 | 0.42% | | 688563 | 航材股份 | 51.05 | 44.13 | -0.53 | -1.03% | 26082.13 | 13338.17 | 2.23% | | 001213 | 中铁特货 | 3.83 | 45.44 | -0.04 | -1.03% | 92338 | 3549.777 | 0.21% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.05 | -1.04% | 110558.8 | 5288.266 | 2.87% | | 300608 | 思特奇 | 12.27 | -23.15 | -0.13 | -1.05% | 337115 | 41903.56 | 11.27% | | 601618 | 中国中冶 | 2.80 | 43.07 | -0.03 | -1.06% | 908192 | 25472.01 | 0.51% | | 600980 | 北矿科技 | 20.77 | 31.01 | -0.23 | -1.10% | 29165 | 6015.599 | 1.54% | | 600361 | 创新新材 | 4.50 | 19.88 | -0.05 | -1.10% | 547610 | 24639.79 | 1.47% | | 688316 | 青云科技-U | 62.08 | -51.73 | -0.69 | -1.10% | 20805.48 | 12836.8 | 4.34% | | 603082 | 北自科技 | 34.89 | 37.96 | -0.39 | -1.11% | 41962 | 14708.68 | 10.35% | | 603060 | 国检集团 | 6.95 | 45.28 | -0.08 | -1.14% | 246707 | 17294.19 | 3.07% | | 600588 | 用友网络 | 11.28 | -28.01 | -0.13 | -1.14% | 907660.9 | 102215 | 2.66% | | 601117 | 中国化学 | 7.75 | 7.22 | -0.09 | -1.15% | 759786 | 58879.05 | 1.25% | | 000008 | 神州高铁 | 2.58 | -8.52 | -0.03 | -1.15% | 226741 | 5850.874 | 0.83% | | 601319 | 中国人保 | 6.76 | 7.02 | -0.08 | -1.17% | 623657 | 42127.8 | 0.18% | | 600155 | 华创云信 | 5.69 | 49.84 | -0.07 | -1.22% | 187990 | 10754.55 | 0.85% | | 688811 | 有研复材 | 27.34 | 191.34 | -0.34 | -1.23% | 107172.5 | 29125.6 | 11.63% | | 601136 | 首创证券 | 14.47 | 35.89 | -0.18 | -1.23% | 95431 | 13804.36 | 0.35% | | 002151 | 北斗星通 | 33.68 | -85.45 | -0.42 | -1.23% | 136041 | 45619.8 | 3.07% | | 600372 | 中航机载 | 11.21 | 47.31 | -0.14 | -1.23% | 217841 | 24389.79 | 0.45% | | 300002 | 神州泰岳 | 8.00 | 21.44 | -0.10 | -1.23% | 325328 | 25998.07 | 1.76% | | 600968 | 海油发展 | 4.00 | 10.35 | -0.05 | -1.23% | 430302 | 17289.35 | 0.42% | | 000151 | 中成股份 | 13.57 | 12.03 | -0.17 | -1.24% | 280895 | 37697.78 | 9.12% | | 600435 | 北方导航 | 11.81 | 146.83 | -0.15 | -1.25% | 177196 | 20846.41 | 1.17% | | 300223 | 北京君正 | 142.27 | 110.50 | -1.84 | -1.28% | 359187 | 510608.2 | 8.51% | | 920017 | 星昊医药 | 16.22 | 18.44 | -0.21 | -1.28% | 7675 | 1246.306 | 0.62% | | 300860 | 锋尚文化 | 25.94 | -468.87 | -0.34 | -1.29% | 19621 | 5098.673 | 1.79% | | 301208 | 中亦科技 | 29.68 | 71.26 | -0.39 | -1.30% | 13067 | 3866.418 | 1.94% | | 688272 | 富吉瑞 | 34.05 | -30.41 | -0.45 | -1.30% | 11015.96 | 3747.701 | 1.45% | | 688651 | 盛邦安全 | 35.37 | -53.37 | -0.47 | -1.31% | 12675.96 | 4459.423 | 3.91% | | 688569 | 铁科轨道 | 18.99 | 23.89 | -0.26 | -1.35% | 6934.34 | 1322.339 | 0.33% | | 603970 | 中农立华 | 11.65 | 18.05 | -0.16 | -1.35% | 21723 | 2529.739 | 0.81% | | 300332 | 天壕能源 | 5.07 | -13.91 | -0.07 | -1.36% | 175239 | 8849.431 | 2.11% | | 002738 | 中矿资源 | 60.00 | 52.12 | -0.83 | -1.36% | 248829 | 148198.9 | 3.50% | | 600905 | 三峡能源 | 4.32 | 53.52 | -0.06 | -1.37% | 3303973 | 142740.5 | 1.16% | | 600764 | 中国海防 | 20.81 | 128.43 | -0.29 | -1.37% | 34059 | 7118.55 | 0.48% | | 601800 | 中国交建 | 6.43 | 7.82 | -0.09 | -1.38% | 521796 | 33643.46 | 0.44% | | 600246 | 万通发展 | 15.62 | -41.47 | -0.22 | -1.39% | 1483898 | 232246.5 | 7.85% | | 603859 | 能科科技 | 43.29 | 46.94 | -0.61 | -1.39% | 90087 | 39166.06 | 3.68% | | 002658 | 雪迪龙 | 7.69 | 31.52 | -0.11 | -1.41% | 75351 | 5772.177 | 2.10% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.19 | -1.44% | 74483 | 9745.318 | 1.71% | | 002065 | 东华软件 | 7.53 | 49.87 | -0.11 | -1.44% | 314129 | 23686.63 | 1.08% | | 600085 | 同仁堂 | 25.66 | 32.64 | -0.38 | -1.46% | 79274 | 20574.44 | 0.58% | | 600528 | 中铁工业 | 7.42 | 12.05 | -0.11 | -1.46% | 97569 | 7268.775 | 0.44% | | 002385 | 大北农 | 3.35 | -15.15 | -0.05 | -1.47% | 542980 | 18235.53 | 1.57% | | 601857 | 中国石油 | 10.66 | 12.33 | -0.16 | -1.48% | 2353928 | 254057.6 | 0.15% | | 688198 | 佰仁医疗 | 83.14 | 56.57 | -1.25 | -1.48% | 4309.55 | 3584.718 | 0.31% | | 301508 | 中机认检 | 25.92 | 38.51 | -0.39 | -1.48% | 12718 | 3324.953 | 2.16% | | 002362 | 汉王科技 | 16.60 | -18.08 | -0.25 | -1.48% | 34616 | 5732.218 | 1.67% | | 300231 | 银信科技 | 9.26 | 79.84 | -0.14 | -1.49% | 91175 | 8417.817 | 2.05% | | 688400 | 凌云光 | 54.80 | 75.87 | -0.83 | -1.49% | 168713.5 | 94145.06 | 3.66% | | 601949 | 中国出版 | 5.27 | 17.44 | -0.08 | -1.50% | 120257 | 6357.824 | 0.63% | | 603511 | 爱慕股份 | 13.75 | 34.67 | -0.21 | -1.50% | 13126 | 1805.304 | 0.33% | | 688244 | 永信至诚 | 17.00 | -52.93 | -0.26 | -1.51% | 15823.32 | 2694.75 | 1.05% | | 600683 | 京投发展 | 14.21 | -8.80 | -0.22 | -1.52% | 205616 | 29217.02 | 2.78% | | 300079 | 数码视讯 | 5.13 | 204.88 | -0.08 | -1.54% | 211337 | 10871.82 | 1.64% | | 301175 | 中科环保 | 5.76 | 21.73 | -0.09 | -1.54% | 160300 | 9239.271 | 2.58% | | 301270 | 汉仪股份 | 29.95 | 386.52 | -0.47 | -1.55% | 34531 | 10279.85 | 3.65% | | 601088 | 中国神华 | 48.24 | 20.29 | -0.76 | -1.55% | 566863 | 276114.1 | 0.34% | | 601766 | 中国中车 | 5.69 | 12.09 | -0.09 | -1.56% | 2505625 | 143046.1 | 1.03% | | 300150 | 世纪瑞尔 | 4.39 | 67.48 | -0.07 | -1.57% | 107679 | 4724.805 | 2.32% | | 300803 | 指南针 | 89.69 | 272.83 | -1.44 | -1.58% | 186783 | 166561.6 | 3.09% | | 600860 | 京城股份 | 9.24 | -68.42 | -0.15 | -1.60% | 54020 | 4969.323 | 1.22% | | 601111 | 中国国航 | 6.67 | 58.55 | -0.11 | -1.62% | 1162979 | 77683.08 | 1.00% | | 600161 | 天坛生物 | 13.25 | 26.94 | -0.22 | -1.63% | 83510 | 11137.37 | 0.42% | | 000959 | 首钢股份 | 3.59 | 33.13 | -0.06 | -1.64% | 351534 | 12675.11 | 0.47% | | 688338 | 赛科希德 | 25.71 | 31.81 | -0.43 | -1.64% | 7407.93 | 1911.331 | 0.70% | | 601669 | 中国电建 | 5.30 | 9.78 | -0.09 | -1.67% | 1446481 | 76819.9 | 1.11% | | 300034 | 钢研高纳 | 18.07 | 144.32 | -0.31 | -1.69% | 129611 | 23410.26 | 1.69% | | 300541 | 先进数通 | 10.98 | 59.49 | -0.19 | -1.70% | 78568 | 8625.646 | 2.02% | | 601858 | 中国科传 | 24.80 | 40.28 | -0.43 | -1.70% | 94936 | 23817.17 | 1.20% | | 688339 | 亿华通-U | 21.90 | -8.37 | -0.38 | -1.71% | 32764.23 | 7165.304 | 1.67% | | 002573 | 清新环境 | 3.45 | -11.94 | -0.06 | -1.71% | 79496 | 2748.46 | 0.56% | | 600657 | 信达地产 | 2.86 | -1.00 | -0.05 | -1.72% | 230732 | 6673.365 | 0.81% | | 601868 | 中国能建 | 2.86 | 22.26 | -0.05 | -1.72% | 5005170 | 143407.1 | 1.54% | | 920263 | 中航泰达 | 8.55 | -31.89 | -0.15 | -1.72% | 8671 | 741.6786 | 0.85% | | 300065 | 海兰信 | 19.92 | 2006.46 | -0.35 | -1.73% | 343402 | 67820.52 | 5.23% | | 688687 | 凯因科技 | 17.04 | 263.27 | -0.30 | -1.73% | 13380.02 | 2287.638 | 0.78% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.10 | -1.73% | 121321 | 6847.497 | 1.51% | | 300523 | 辰安科技 | 21.45 | -23.01 | -0.38 | -1.74% | 28376 | 6100.795 | 1.22% | | 300674 | 宇信科技 | 16.88 | 28.34 | -0.30 | -1.75% | 72594 | 12294.68 | 1.03% | | 300851 | 交大思诺 | 27.00 | 28.76 | -0.48 | -1.75% | 37099 | 10157.8 | 6.55% | | 600100 | 同方股份 | 7.87 | 79.54 | -0.14 | -1.75% | 410967 | 32311.86 | 1.23% | | 603127 | 昭衍新药 | 32.97 | 49.90 | -0.59 | -1.76% | 201385 | 66341.08 | 3.19% | | 002542 | *ST中岩 | 1.67 | -3.20 | -0.03 | -1.76% | 353171 | 5919.932 | 2.01% | | 601336 | 新华保险 | 57.71 | 4.88 | -1.04 | -1.77% | 249774 | 143995.6 | 1.20% | | 002987 | 京北方 | 11.62 | 39.55 | -0.21 | -1.78% | 86175 | 10063.65 | 0.85% | | 301370 | 国科恒泰 | 9.40 | 56.46 | -0.17 | -1.78% | 33336 | 3161.894 | 1.03% | | 688080 | 映翰通 | 41.40 | 22.41 | -0.75 | -1.78% | 11321.2 | 4694.668 | 1.54% | | 002383 | 合众思壮 | 7.72 | -35.61 | -0.14 | -1.78% | 117119 | 9011.601 | 1.58% | | 688169 | 石头科技 | 106.03 | 19.36 | -1.95 | -1.81% | 54600.47 | 57593.45 | 2.11% | | 601886 | 江河集团 | 8.69 | 15.92 | -0.16 | -1.81% | 68658 | 5958.755 | 0.61% | | 300369 | 绿盟科技 | 6.50 | -126.76 | -0.12 | -1.81% | 233773 | 15176.72 | 2.89% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 748500 | 12107.48 | 0.90% | | 002819 | 东方中科 | 23.32 | -47.45 | -0.44 | -1.85% | 22921 | 5334.063 | 0.97% | | 688790 | 昂瑞微-UW | 124.20 | -90.35 | -2.37 | -1.87% | 6072.25 | 7542.542 | 5.04% | | 300200 | 高盟新材 | 9.18 | 43.96 | -0.18 | -1.92% | 84080 | 7723.762 | 1.98% | | 600743 | 华远控股 | 2.53 | -58.45 | -0.05 | -1.94% | 1364806 | 33903.88 | 5.82% | | 688168 | 安博通 | 57.92 | -67.40 | -1.15 | -1.95% | 15117.41 | 8803.496 | 1.40% | | 300070 | 碧水源 | 3.52 | 207.66 | -0.07 | -1.95% | 300266 | 10636.56 | 0.87% | | 300318 | 博晖创新 | 4.99 | -42.84 | -0.10 | -1.96% | 50852 | 2541.217 | 0.64% | | 300774 | 倍杰特 | 13.92 | 150.14 | -0.28 | -1.97% | 147326 | 20864.05 | 7.56% | | 300386 | 飞天诚信 | 10.90 | -110.45 | -0.22 | -1.98% | 57421 | 6235.09 | 2.29% | | 603138 | 海量数据 | 17.34 | -71.45 | -0.35 | -1.98% | 209241 | 35927.97 | 7.26% | | 001220 | 世盟股份 | 32.62 | 24.39 | -0.66 | -1.98% | 9055 | 2956.344 | 4.01% | | 002051 | 中工国际 | 10.85 | 50.95 | -0.22 | -1.99% | 439159 | 47708.46 | 3.58% | | 688658 | 悦康药业 | 17.22 | -31.47 | -0.35 | -1.99% | 91056.23 | 15518.16 | 2.02% | | 300166 | 东方国信 | 16.22 | -84.29 | -0.33 | -1.99% | 830824 | 132974.3 | 9.17% | | 600410 | 华胜天成 | 18.63 | -96.02 | -0.38 | -2.00% | 789248.9 | 144369.4 | 7.20% | | 688277 | 天智航-U | 16.98 | -35.85 | -0.35 | -2.02% | 62501.68 | 10680.67 | 1.37% | | 300048 | 合康新能 | 5.80 | 294.83 | -0.12 | -2.03% | 126795 | 7349.25 | 1.12% | | 300759 | 康龙化成 | 24.04 | 26.08 | -0.50 | -2.04% | 229399 | 55157.38 | 1.62% | | 300797 | 钢研纳克 | 13.94 | 32.69 | -0.29 | -2.04% | 24781 | 3460.4 | 0.65% | | 688280 | 精进电动-W | 5.76 | 323.81 | -0.12 | -2.04% | 130410.3 | 7572.365 | 2.51% | | 300810 | 中科海讯 | 26.85 | -96.35 | -0.56 | -2.04% | 18029 | 4822.716 | 1.58% | | 002279 | 久其软件 | 7.17 | 82.44 | -0.15 | -2.05% | 756219.1 | 55227.62 | 9.51% | | 300965 | 恒宇信通 | 51.60 | 112.38 | -1.08 | -2.05% | 23807 | 12282.3 | 4.33% | | 002933 | 新兴装备 | 29.54 | 130.03 | -0.62 | -2.06% | 38529 | 11556.2 | 3.30% | | 600715 | 文投控股 | 1.90 | -122.16 | -0.04 | -2.06% | 255517 | 4864.553 | 0.89% | | 600536 | 中国软件 | 37.48 | -1014.30 | -0.79 | -2.06% | 145045 | 54444.45 | 1.72% | | 920429 | 康比特 | 11.80 | 75.53 | -0.25 | -2.07% | 20069 | 2371.627 | 1.77% | | 603569 | 长久物流 | 6.09 | -40.66 | -0.13 | -2.09% | 42905 | 2620.207 | 0.71% | | 600658 | 电子城 | 4.67 | -2.75 | -0.10 | -2.10% | 136333 | 6342.911 | 1.22% | | 688369 | 致远互联 | 21.90 | -10.98 | -0.47 | -2.10% | 43115.79 | 9572.489 | 3.74% | | 300579 | 数字认证 | 23.23 | -75.47 | -0.50 | -2.11% | 31882 | 7453.924 | 1.22% | | 603927 | 中科软 | 15.18 | 56.23 | -0.33 | -2.13% | 86399 | 13208.61 | 1.04% | | 002186 | 全聚德 | 9.62 | 286.16 | -0.21 | -2.14% | 33782 | 3261.247 | 1.10% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.10 | -2.14% | 210392 | 9592.352 | 2.97% | | 600299 | 安迪苏 | 10.85 | 33.57 | -0.24 | -2.16% | 111131 | 12036.36 | 0.41% | | 002963 | 豪尔赛 | 16.59 | -22.72 | -0.37 | -2.18% | 32875 | 5437.63 | 2.67% | | 002721 | 金一文化 | 2.69 | 85.62 | -0.06 | -2.18% | 289755 | 7785.889 | 1.09% | | 920592 | 华信永道 | 28.16 | -59.24 | -0.63 | -2.19% | 13652 | 3843.52 | 2.71% | | 300485 | 赛升药业 | 8.86 | -205.81 | -0.20 | -2.21% | 40415 | 3579.47 | 1.48% | | 300324 | 旋极信息 | 4.42 | -17.25 | -0.10 | -2.21% | 363356 | 16014.97 | 2.12% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.09 | -2.22% | 190271 | 7537.527 | 1.44% | | 003007 | 直真科技 | 41.34 | 210.06 | -0.94 | -2.22% | 32030 | 13109.91 | 4.41% | | 688084 | 晶品特装 | 51.79 | -256.08 | -1.18 | -2.23% | 15770.3 | 8054.205 | 2.08% | | 300075 | 数字政通 | 12.67 | -20.98 | -0.29 | -2.24% | 77659 | 9882.922 | 1.48% | | 301159 | 三维天地 | 35.23 | 120.15 | -0.81 | -2.25% | 22659 | 8047.235 | 4.27% | | 300073 | 当升科技 | 54.22 | 36.96 | -1.26 | -2.27% | 145024 | 78417.27 | 2.87% | | 688568 | 中科星图 | 45.81 | -264.04 | -1.07 | -2.28% | 111340.1 | 51101.72 | 1.38% | | 688722 | 同益中 | 15.81 | 34.72 | -0.37 | -2.29% | 31696.07 | 5030.196 | 1.41% | | 000839 | 国安股份 | 2.96 | 132.56 | -0.07 | -2.31% | 524596 | 15559.63 | 1.34% | | 600859 | 王府井 | 10.98 | -281.29 | -0.26 | -2.31% | 177050 | 19588.6 | 1.58% | | 300542 | 新晨科技 | 13.04 | -159.24 | -0.31 | -2.32% | 39998 | 5221.502 | 1.59% | | 603903 | 中持股份 | 11.29 | -31.45 | -0.27 | -2.34% | 51446 | 5830.214 | 2.01% | | 002148 | 北纬科技 | 6.62 | 841.10 | -0.16 | -2.36% | 99930 | 6645.188 | 2.22% | | 688468 | 科美诊断 | 6.59 | 68.96 | -0.16 | -2.37% | 30267.47 | 2006.609 | 0.75% | | 002829 | 星网宇达 | 23.29 | -39.02 | -0.57 | -2.39% | 93734 | 22227.28 | 6.42% | | 603392 | 万泰生物 | 35.51 | -115.58 | -0.87 | -2.39% | 32589 | 11619.12 | 0.26% | | 688613 | 奥精医疗 | 16.73 | 161.32 | -0.41 | -2.39% | 23198.1 | 3892.31 | 1.69% | | 300016 | 北陆药业 | 8.10 | 38.25 | -0.20 | -2.41% | 119474 | 9672.42 | 2.13% | | 603613 | 国联股份 | 23.08 | 12.54 | -0.57 | -2.41% | 88241 | 20426.88 | 1.22% | | 600055 | 万东医疗 | 12.84 | -32.37 | -0.32 | -2.43% | 51752 | 6683.298 | 0.74% | | 301333 | 诺思格 | 48.91 | 35.34 | -1.22 | -2.43% | 13988 | 6865.376 | 1.45% | | 000969 | 安泰科技 | 21.96 | 60.46 | -0.55 | -2.44% | 552681 | 121191.5 | 5.31% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.15 | -2.45% | 55374 | 3312.448 | 1.02% | | 688015 | 交控科技 | 17.80 | 21.66 | -0.45 | -2.47% | 14073.54 | 2520.358 | 0.75% | | 688282 | 理工导航 | 73.00 | -508.76 | -1.85 | -2.47% | 10023.9 | 7317.382 | 1.14% | | 300887 | 谱尼测试 | 8.64 | -23.06 | -0.22 | -2.48% | 101176 | 8705.073 | 2.78% | | 002612 | 朗姿股份 | 13.33 | 6.20 | -0.34 | -2.49% | 42461 | 5687.949 | 1.67% | | 300365 | 恒华科技 | 5.43 | -13.27 | -0.14 | -2.51% | 159205 | 8620.07 | 3.11% | | 000860 | 顺鑫农业 | 11.22 | -26.09 | -0.29 | -2.52% | 117699 | 13406.8 | 1.59% | | 002662 | 峰璟股份 | 3.45 | 22.82 | -0.09 | -2.54% | 164627 | 5707.622 | 1.10% | | 300384 | 三联虹普 | 12.60 | 21.29 | -0.33 | -2.55% | 25840 | 3273.365 | 1.17% | | 000402 | 金融街 | 3.05 | -1.96 | -0.08 | -2.56% | 888664 | 27214.45 | 2.97% | | 002739 | 儒意电影 | 9.15 | -84.33 | -0.24 | -2.56% | 317902 | 29221.56 | 1.51% | | 603000 | 人民网 | 17.52 | 101.65 | -0.46 | -2.56% | 188300 | 33028.34 | 1.70% | | 300773 | 拉卡拉 | 23.97 | 11.18 | -0.63 | -2.56% | 223233 | 53667.45 | 3.04% | | 688466 | 金科环境 | 16.33 | 69.87 | -0.43 | -2.57% | 11135.9 | 1824.343 | 0.91% | | 600560 | 金自天正 | 12.86 | 56.92 | -0.34 | -2.58% | 25983 | 3360.523 | 1.16% | | 601908 | 京运通 | 3.78 | -5.93 | -0.10 | -2.58% | 504438 | 19077.84 | 2.09% | | 600313 | 农发种业 | 6.03 | 137.49 | -0.16 | -2.58% | 257406 | 15567.33 | 2.38% | | 002985 | 北摩高科 | 29.71 | 46.19 | -0.79 | -2.59% | 49648 | 14851.3 | 1.50% | | 300858 | 科拓生物 | 15.77 | 46.62 | -0.42 | -2.59% | 51279 | 8109.376 | 2.62% | | 300315 | 掌趣科技 | 4.48 | -92.75 | -0.12 | -2.61% | 512255 | 23050.05 | 2.02% | | 002659 | 凯文教育 | 4.46 | -154.11 | -0.12 | -2.62% | 110558 | 4938.383 | 1.85% | | 300229 | 拓尔思 | 16.91 | -42.42 | -0.46 | -2.65% | 216067 | 36490.69 | 2.47% | | 301302 | 华如科技 | 25.51 | -18.69 | -0.70 | -2.67% | 66947 | 17051.91 | 4.82% | | 688315 | 诺禾致源 | 14.09 | 36.08 | -0.39 | -2.69% | 29289.61 | 4130.984 | 0.70% | | 300011 | 鼎汉技术 | 6.40 | -253.99 | -0.18 | -2.74% | 58922 | 3780.011 | 1.16% | | 300055 | 万邦达 | 8.53 | -29.91 | -0.24 | -2.74% | 240759 | 21016.4 | 3.80% | | 002707 | 众信旅游 | 5.67 | -2774.77 | -0.16 | -2.74% | 176391 | 10036.88 | 2.04% | | 300213 | 佳讯飞鸿 | 7.41 | -31.26 | -0.21 | -2.76% | 102461 | 7640.678 | 1.85% | | 000931 | 中关村 | 4.22 | 200.21 | -0.12 | -2.76% | 73358 | 3105.918 | 0.98% | | 601089 | 福元医药 | 17.53 | 19.38 | -0.50 | -2.77% | 26765 | 4721.317 | 0.56% | | 300036 | 超图软件 | 12.88 | 131.17 | -0.37 | -2.79% | 115471 | 14952.6 | 2.59% | | 600962 | 国投中鲁 | 24.94 | 359.92 | -0.72 | -2.81% | 65617 | 16394.06 | 2.50% | | 920344 | 三元基因 | 19.62 | 129.49 | -0.57 | -2.82% | 5095 | 1006.188 | 0.45% | | 600386 | 北巴传媒 | 3.73 | -257.60 | -0.11 | -2.86% | 99904 | 3742.439 | 1.24% | | 000065 | 北方国际 | 11.85 | 20.95 | -0.35 | -2.87% | 182267 | 21729.38 | 1.87% | | 688047 | 龙芯中科 | 140.09 | -134.45 | -4.14 | -2.87% | 98071.8 | 137661.4 | 2.45% | | 301153 | 中科江南 | 18.87 | 55.22 | -0.56 | -2.88% | 41053 | 7803.173 | 1.24% | | 688458 | 美芯晟 | 36.98 | -178.29 | -1.10 | -2.89% | 31894.14 | 11933.27 | 3.40% | | 300449 | 汉邦高科 | 7.73 | -38.45 | -0.23 | -2.89% | 152229 | 11768.63 | 3.94% | | 601898 | 中煤能源 | 16.40 | 12.25 | -0.49 | -2.90% | 869096.9 | 144680.9 | 0.95% | | 300896 | 爱美客 | 101.31 | 26.76 | -3.04 | -2.91% | 25883 | 26436.15 | 1.27% | | 300662 | 科锐国际 | 21.60 | 12.23 | -0.65 | -2.92% | 31305 | 6779.264 | 1.60% | | 688561 | 奇安信-U | 26.88 | -14.58 | -0.81 | -2.93% | 62794.34 | 17038.03 | 0.92% | | 300374 | 中铁装配 | 12.24 | -24.51 | -0.37 | -2.93% | 43471 | 5330.929 | 1.77% | | 688051 | 佳华科技 | 31.15 | -18.85 | -0.95 | -2.96% | 19229.22 | 6034.291 | 2.49% | | 601888 | 中国中免 | 56.94 | 29.60 | -1.74 | -2.97% | 531294 | 303328.4 | 2.72% | | 603888 | 新华网 | 18.28 | 37.38 | -0.56 | -2.97% | 102260 | 18765.77 | 1.52% | | 000786 | 北新建材 | 22.55 | 13.38 | -0.70 | -3.01% | 87747 | 19932.33 | 0.52% | | 600429 | 三元股份 | 4.83 | -34.06 | -0.15 | -3.01% | 127751 | 6200.621 | 0.85% | | 688004 | 博汇科技 | 21.10 | -65.01 | -0.66 | -3.03% | 22403.62 | 4771.59 | 2.80% | | 601226 | 华电科工 | 7.66 | 47.64 | -0.24 | -3.04% | 121535 | 9357.033 | 1.05% | | 688796 | 百奥赛图 | 96.96 | 149.17 | -3.04 | -3.04% | 13793.04 | 13407.84 | 3.84% | | 688326 | 经纬恒润-W | 80.68 | 226.46 | -2.54 | -3.05% | 15017.14 | 12174.04 | 1.35% | | 688356 | 键凯科技 | 73.01 | 61.30 | -2.30 | -3.05% | 8006.73 | 5882.637 | 1.32% | | 603860 | XD中公高 | 28.41 | 40.60 | -0.90 | -3.07% | 13884 | 3968.76 | 2.08% | | 300688 | 创业黑马 | 24.87 | -76.20 | -0.79 | -3.08% | 44960 | 11185.39 | 3.03% | | 000729 | 燕京啤酒 | 12.59 | 19.95 | -0.40 | -3.08% | 385051 | 48955.93 | 1.53% | | 003005 | 竞业达 | 15.60 | -412.35 | -0.50 | -3.11% | 28483 | 4464.415 | 2.24% | | 600037 | 歌华有线 | 7.17 | 147.75 | -0.23 | -3.11% | 191992 | 13870.91 | 1.38% | | 300663 | 科蓝软件 | 7.94 | -9.10 | -0.26 | -3.17% | 178861 | 14203.47 | 3.89% | | 300496 | 中科创达 | 63.67 | 63.64 | -2.09 | -3.18% | 248911 | 163283.1 | 6.77% | | 300182 | 捷成股份 | 5.93 | 91.78 | -0.20 | -3.26% | 2225729 | 131952.9 | 9.22% | | 301668 | 昊创瑞通 | 38.80 | 53.46 | -1.31 | -3.27% | 11559 | 4503.034 | 4.75% | | 002373 | 千方科技 | 7.90 | 243.84 | -0.27 | -3.30% | 313993 | 25023.52 | 2.28% | | 920021 | 流金科技 | 9.06 | 197.51 | -0.31 | -3.31% | 190665 | 17173.86 | 7.70% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.09 | -3.31% | 305014 | 8069.573 | 3.06% | | 300204 | 舒泰神 | 23.93 | -136.34 | -0.82 | -3.31% | 210419 | 50304.02 | 4.64% | | 300958 | 建工修复 | 12.83 | -20.59 | -0.44 | -3.32% | 31712 | 4098.714 | 3.48% | | 000605 | 渤海股份 | 6.39 | 247.73 | -0.22 | -3.33% | 62604 | 4041.487 | 1.78% | | 300935 | 盈建科 | 35.66 | -32.88 | -1.24 | -3.36% | 23030 | 8238.251 | 3.82% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.20 | -3.37% | 236596 | 13615.14 | 2.78% | | 688197 | 首药控股-U | 34.85 | -55.63 | -1.24 | -3.44% | 13463.9 | 4716.503 | 2.10% | | 301598 | 博科测试 | 56.28 | 26.69 | -2.02 | -3.46% | 8059 | 4579.857 | 4.47% | | 300846 | 首都在线 | 23.61 | -78.42 | -0.85 | -3.48% | 304018 | 71845.03 | 7.30% | | 301372 | 科净源 | 34.08 | -54.09 | -1.24 | -3.51% | 15124 | 5182.294 | 3.67% | | 002453 | 华软科技 | 5.70 | -16.93 | -0.21 | -3.55% | 176056 | 9988.396 | 2.92% | | 688246 | 嘉和美康 | 21.40 | -11.90 | -0.80 | -3.60% | 47864.12 | 10390.98 | 3.48% | | 688292 | 浩瀚深度 | 22.41 | -151.03 | -0.84 | -3.61% | 44356.98 | 9962.536 | 2.80% | | 600855 | 航天长峰 | 15.35 | -43.33 | -0.58 | -3.64% | 129385 | 19904.88 | 2.77% | | 002771 | 真视通 | 17.13 | -58.91 | -0.65 | -3.66% | 252735 | 43536.08 | 14.80% | | 002405 | 四维图新 | 8.37 | 177.87 | -0.32 | -3.68% | 686963.1 | 57946.59 | 2.92% | | 002310 | 东方新能 | 2.86 | -202.27 | -0.11 | -3.70% | 1393391 | 40213.27 | 3.17% | | 301265 | 华新科技 | 25.94 | 96.36 | -1.00 | -3.71% | 96062 | 25105.66 | 5.66% | | 688349 | 三一重能 | 19.51 | 22.10 | -0.76 | -3.75% | 95440.45 | 18722.12 | 0.80% | | 600159 | 大龙地产 | 2.81 | -8.68 | -0.11 | -3.77% | 322625 | 9105.507 | 3.89% | | 300364 | 中文在线 | 25.59 | -29.65 | -1.01 | -3.80% | 512608 | 130882 | 7.75% | | 300251 | 光线传媒 | 12.41 | -113.64 | -0.49 | -3.80% | 460419 | 57444.75 | 1.66% | | 000798 | 中水渔业 | 8.33 | 41.38 | -0.33 | -3.81% | 63986 | 5359.972 | 1.75% | | 002657 | 中科金财 | 18.62 | -60.14 | -0.74 | -3.82% | 223057 | 41711.77 | 6.64% | | 300513 | 恒实科技 | 8.04 | -3.63 | -0.32 | -3.83% | 93628 | 7570.228 | 3.26% | | 300552 | 万集科技 | 26.96 | -36.86 | -1.08 | -3.85% | 73935 | 20118.13 | 5.36% | | 003001 | 中岩大地 | 17.22 | 298.33 | -0.69 | -3.85% | 54892 | 9404.591 | 4.80% | | 002350 | 北京科锐 | 15.21 | 410.98 | -0.62 | -3.92% | 238007 | 36065 | 4.49% | | 300353 | 东土科技 | 19.87 | 131.28 | -0.82 | -3.96% | 204226 | 40910.22 | 3.78% | | 603616 | 韩建河山 | 5.79 | -94.32 | -0.24 | -3.98% | 262372 | 15205.29 | 6.83% | | 300788 | 中信出版 | 26.94 | 43.62 | -1.13 | -4.03% | 44216 | 11982.82 | 2.33% | | 688078 | 龙软科技 | 23.59 | -24.41 | -0.99 | -4.03% | 10464.95 | 2500.053 | 1.44% | | 603590 | 康辰药业 | 32.81 | 30.93 | -1.38 | -4.04% | 44553 | 14648.44 | 2.82% | | 603123 | 翠微股份 | 9.86 | -18.35 | -0.42 | -4.09% | 182818 | 17994.38 | 2.80% | | 300736 | 百邦科技 | 31.92 | -140.56 | -1.36 | -4.09% | 84038 | 26663.87 | 6.73% | | 002271 | 东方雨虹 | 13.37 | 98.96 | -0.57 | -4.09% | 442058 | 59303.8 | 2.31% | | 300191 | 潜能恒信 | 31.55 | 145.88 | -1.35 | -4.10% | 93232 | 29930.78 | 4.21% | | 600977 | 中国电影 | 14.38 | 187.35 | -0.62 | -4.13% | 588231 | 84819.33 | 3.15% | | 688058 | 宝兰德 | 24.90 | -23.88 | -1.08 | -4.16% | 16500.95 | 4143.742 | 2.18% | | 603818 | 曲美家居 | 3.18 | -15.25 | -0.14 | -4.22% | 205155 | 6584.968 | 2.99% | | 688207 | 格灵深瞳 | 15.10 | -21.42 | -0.70 | -4.43% | 92244.07 | 14100.38 | 3.56% | | 300785 | 值得买 | 46.51 | 93.72 | -2.16 | -4.44% | 93055 | 43215.54 | 7.15% | | 002780 | 三夫户外 | 13.90 | 32.22 | -0.65 | -4.47% | 58668 | 8206.113 | 4.49% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.65 | -4.54% | 147422 | 20428.56 | 1.59% | | 688787 | 海天瑞声 | 131.80 | 358.96 | -6.31 | -4.57% | 31253.24 | 41793.5 | 5.18% | | 301276 | 嘉曼服饰 | 24.62 | 28.69 | -1.18 | -4.57% | 26735 | 6638.396 | 3.70% | | 600730 | *ST高科 | 14.58 | -66.47 | -0.70 | -4.58% | 313360 | 46201.1 | 5.34% | | 603098 | 森特股份 | 12.23 | 72.93 | -0.59 | -4.60% | 72912 | 8973.788 | 1.35% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.21 | -4.61% | 591920 | 25802.37 | 6.26% | | 002642 | 荣联科技 | 8.26 | 273.98 | -0.40 | -4.62% | 263651 | 22110.83 | 3.99% | | 300444 | 双杰电气 | 14.15 | 24.43 | -0.70 | -4.71% | 457055 | 64612.39 | 7.28% | | 920047 | 诺思兰德 | 20.66 | -97.88 | -1.04 | -4.79% | 142075 | 28984.15 | 7.89% | | 300612 | 宣亚国际 | 13.09 | -26.79 | -0.66 | -4.80% | 123222 | 16290.73 | 6.85% | | 300058 | 蓝色光标 | 17.09 | 240.36 | -0.87 | -4.84% | 4493807 | 765127.8 | 12.92% | | 301085 | 亚康股份 | 69.30 | -44.29 | -3.69 | -5.06% | 42473 | 29585.66 | 7.09% | | 603598 | 引力传媒 | 23.00 | 310.59 | -1.23 | -5.08% | 387102 | 89478.73 | 14.37% | | 002893 | 京能热力 | 12.07 | 48.97 | -0.66 | -5.18% | 266768 | 32641.29 | 13.22% | | 300302 | 同有科技 | 46.61 | 366.54 | -2.64 | -5.36% | 456678 | 210176.2 | 12.38% | | 688520 | 神州细胞 | 37.08 | -21.68 | -2.14 | -5.46% | 29712.05 | 11171.21 | 0.67% | | 688068 | 热景生物 | 81.00 | -30.45 | -4.82 | -5.62% | 18588.42 | 14976.27 | 2.00% | | 600463 | 空港股份 | 9.82 | -29.69 | -0.59 | -5.67% | 106012 | 10540.55 | 3.53% | | 001393 | 维通利 | 64.49 | 54.40 | -4.07 | -5.94% | 80669 | 52324.64 | 16.79% | | 300418 | 昆仑万维 | 42.30 | -31.32 | -2.69 | -5.98% | 655353 | 278868.2 | 5.66% | | 605069 | 正和生态 | 11.63 | -11.60 | -0.75 | -6.06% | 79127 | 9382.8 | 3.74% | | 688500 | 慧辰股份 | 52.31 | -79.24 | -3.41 | -6.12% | 24162.69 | 12808.32 | 3.30% | | 301162 | 国能日新 | 47.22 | 64.33 | -3.41 | -6.74% | 56831 | 27253.3 | 4.73% | | 300212 | *ST易录 | 11.40 | -3.10 | -0.88 | -7.17% | 589602 | 69728.83 | 8.44% | | 605178 | 时空科技 | 59.10 | -27.16 | -4.76 | -7.45% | 51291 | 30546.21 | 5.18% | | 300291 | 百纳千成 | 6.58 | -5.72 | -0.56 | -7.84% | 929332 | 61541 | 9.99% | | 001259 | 利仁科技 | 67.03 | 396.20 | -7.44 | -9.99% | 50237 | 34027.48 | 10.57% | | 002878 | 元隆雅图 | 14.93 | -105.42 | -1.66 | -10.01% | 216890 | 33082.85 | 9.19% | | 301120 | 新特电气 | 23.81 | 276.33 | -3.34 | -12.30% | 402557 | 99294.53 | 17.97% |
|