|
| 开润股份(300577)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.10 | +0.33% | 5431 | 9.83万 | 0.00 | | 2024-08-15 | 18.04 | +0.00% | 5431 | 9.80万 | 0.00 | | 2024-08-14 | 18.04 | +0.22% | 5431 | 9.80万 | 0.00 | | 2024-08-13 | 18.00 | -0.33% | 5431 | 9.78万 | 0.00 | | 2024-08-12 | 18.06 | +1.92% | 5431 | 9.81万 | 0.00 | | 2024-08-09 | 17.72 | -1.17% | 5431 | 9.62万 | 0.00 | | 2024-08-08 | 17.93 | +2.11% | 5431 | 9.74万 | 0.00 | | 2024-08-07 | 17.56 | -0.62% | 5431 | 9.54万 | 0.00 | | 2024-08-06 | 17.67 | +2.08% | 5431 | 9.60万 | 0.00 | | 2024-08-05 | 17.31 | -2.86% | 5431 | 9.40万 | 0.00 | | 2024-08-02 | 17.82 | -0.11% | 5431 | 9.68万 | 0.00 | | 2024-08-01 | 17.84 | -2.35% | 5431 | 9.69万 | 0.00 | | 2024-07-31 | 18.27 | +3.22% | 5431 | 9.92万 | 0.00 | | 2024-07-30 | 17.70 | -3.54% | 5431 | 9.61万 | 0.00 | | 2024-07-29 | 18.35 | +1.38% | 5431 | 9.97万 | 0.00 | | 2024-07-26 | 18.10 | +3.08% | 5431 | 9.83万 | 0.00 | | 2024-07-25 | 17.56 | -0.68% | 5431 | 9.54万 | 0.00 | | 2024-07-24 | 17.68 | -3.81% | 5431 | 9.60万 | 0.00 | | 2024-07-23 | 18.38 | -3.31% | 5431 | 9.98万 | 0.00 | | 2024-07-22 | 19.01 | +0.16% | 5431 | 10.32万 | 0.00 | | 2024-07-19 | 18.98 | -0.63% | 5431 | 10.31万 | 0.00 | | 2024-07-18 | 19.10 | -0.73% | 5431 | 10.37万 | 0.00 | | 2024-07-17 | 19.24 | -0.31% | 5431 | 10.45万 | 0.00 | | 2024-07-16 | 19.30 | -7.03% | 5431 | 10.48万 | 0.00 | | 2024-07-15 | 20.76 | -0.67% | 5431 | 11.27万 | 0.00 | | 2024-07-12 | 20.90 | -4.48% | 5431 | 11.35万 | 0.00 | | 2024-07-11 | 21.88 | +1.44% | 5431 | 11.88万 | 0.00 | | 2024-07-10 | 21.57 | +7.53% | 5431 | 11.71万 | 0.00 | | 2024-07-09 | 20.06 | +1.36% | 5431 | 10.89万 | 0.00 | | 2024-07-08 | 19.79 | -0.90% | 5431 | 10.75万 | 0.00 | | 2024-07-05 | 19.97 | +1.17% | 5431 | 10.85万 | 0.00 | | 2024-07-04 | 19.74 | -1.20% | 5431 | 10.72万 | 0.00 | | 2024-07-03 | 19.98 | -0.35% | 5431 | 10.85万 | 0.00 | | 2024-07-02 | 20.05 | -5.69% | 5431 | 10.89万 | 0.00 | | 2024-06-28 | 20.83 | +0.19% | 5431 | 11.31万 | 0.00 | | 2024-06-27 | 20.79 | -1.66% | 5431 | 11.29万 | 0.00 | | 2024-06-26 | 21.14 | -0.84% | 5431 | 11.48万 | 0.00 | | 2024-06-25 | 21.32 | +1.33% | 5431 | 11.58万 | 0.00 | | 2024-06-24 | 21.04 | -2.14% | 5431 | 11.43万 | 0.00 | | 2024-06-21 | 21.50 | +3.12% | 5431 | 11.68万 | 0.00 | | 2024-06-20 | 20.85 | -0.57% | 5431 | 11.32万 | 0.00 | | 2024-06-19 | 20.97 | -0.10% | 5431 | 11.39万 | 0.00 | | 2024-06-18 | 20.99 | +0.05% | 5431 | 11.40万 | 0.00 | | 2024-06-17 | 20.98 | -1.22% | 5431 | 11.39万 | 0.00 | | 2024-06-14 | 21.24 | -0.05% | 5431 | 11.54万 | 0.00 | | 2024-06-13 | 21.25 | +0.09% | 5431 | 11.54万 | 0.00 | | 2024-06-12 | 21.23 | -0.89% | 5431 | 11.53万 | 0.00 | | 2024-06-11 | 21.42 | -0.60% | 5431 | 11.63万 | 0.00 | | 2024-06-07 | 21.55 | +2.62% | 5431 | 11.70万 | 0.00 | | 2024-06-06 | 21.00 | +0.00% | 5431 | 11.41万 | 0.00 | |
|