|
| 开润股份(300577)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 20.83 | +0.19% | 5431 | 11.31万 | 0.00 | | 2024-06-27 | 20.79 | -1.66% | 5431 | 11.29万 | 0.00 | | 2024-06-26 | 21.14 | -0.84% | 5431 | 11.48万 | 0.00 | | 2024-06-25 | 21.32 | +1.33% | 5431 | 11.58万 | 0.00 | | 2024-06-24 | 21.04 | -2.14% | 5431 | 11.43万 | 0.00 | | 2024-06-21 | 21.50 | +3.12% | 5431 | 11.68万 | 0.00 | | 2024-06-20 | 20.85 | -0.57% | 5431 | 11.32万 | 0.00 | | 2024-06-19 | 20.97 | -0.10% | 5431 | 11.39万 | 0.00 | | 2024-06-18 | 20.99 | +0.05% | 5431 | 11.40万 | 0.00 | | 2024-06-17 | 20.98 | -1.22% | 5431 | 11.39万 | 0.00 | | 2024-06-14 | 21.24 | -0.05% | 5431 | 11.54万 | 0.00 | | 2024-06-13 | 21.25 | +0.09% | 5431 | 11.54万 | 0.00 | | 2024-06-12 | 21.23 | -0.89% | 5431 | 11.53万 | 0.00 | | 2024-06-11 | 21.42 | -0.60% | 5431 | 11.63万 | 0.00 | | 2024-06-07 | 21.55 | +2.62% | 5431 | 11.70万 | 0.00 | | 2024-06-06 | 21.00 | +0.00% | 5431 | 11.41万 | 0.00 | | 2024-06-05 | 21.00 | -2.19% | 5431 | 11.41万 | 0.00 | | 2024-06-04 | 21.56 | +0.42% | 5431 | 11.71万 | 0.00 | | 2024-06-03 | 21.47 | -2.10% | 5431 | 11.66万 | 0.00 | | 2024-05-31 | 21.93 | -3.14% | 5431 | 11.91万 | 0.00 | | 2024-05-30 | 22.64 | +4.81% | 5431 | 12.30万 | 0.00 | | 2024-05-29 | 21.60 | +0.37% | 5431 | 11.73万 | 0.00 | | 2024-05-28 | 21.52 | -2.36% | 5431 | 11.69万 | 0.00 | | 2024-05-27 | 22.04 | +1.38% | 5431 | 11.97万 | 0.00 | | 2024-05-24 | 21.74 | -1.76% | 5431 | 11.81万 | 0.00 | | 2024-05-23 | 22.13 | +0.23% | 5431 | 12.02万 | 0.00 | | 2024-05-22 | 22.08 | -1.87% | 5431 | 11.99万 | 0.00 | | 2024-05-21 | 22.50 | +0.04% | 5431 | 12.22万 | 0.00 | | 2024-05-20 | 22.49 | +1.86% | 5431 | 12.21万 | 0.00 | | 2024-05-17 | 22.08 | -0.59% | 5431 | 11.99万 | 0.00 | | 2024-05-16 | 22.21 | -2.93% | 5431 | 12.06万 | 0.00 | | 2024-05-14 | 23.96 | +5.92% | 5431 | 13.01万 | 0.00 | | 2024-05-13 | 22.62 | +1.03% | 5431 | 12.28万 | 0.00 | | 2024-05-10 | 22.39 | -0.40% | 5431 | 12.16万 | 0.00 | | 2024-05-09 | 22.48 | -0.53% | 5431 | 12.21万 | 0.00 | | 2024-05-08 | 22.60 | -4.16% | 5431 | 12.27万 | 0.00 | | 2024-05-07 | 23.58 | +4.29% | 5431 | 12.81万 | 0.00 | | 2024-05-06 | 22.61 | +9.65% | 5431 | 12.28万 | 0.00 | | 2024-04-30 | 20.62 | +3.62% | 5431 | 11.20万 | 0.00 | | 2024-04-29 | 19.90 | +0.05% | 5431 | 10.81万 | 0.00 | | 2024-04-26 | 19.89 | +0.71% | 5431 | 10.80万 | 0.00 | | 2024-04-25 | 19.75 | +0.56% | 5431 | 10.73万 | 0.00 | | 2024-04-24 | 19.64 | -0.30% | 5431 | 10.67万 | 0.00 | | 2024-04-23 | 19.70 | -1.99% | 5431 | 10.70万 | 0.00 | | 2024-04-22 | 20.10 | -0.69% | 5431 | 10.92万 | 0.00 | | 2024-04-19 | 20.24 | -2.22% | 5431 | 10.99万 | 0.00 | | 2024-04-18 | 20.70 | +9.81% | 5431 | 11.24万 | 0.00 | | 2024-04-17 | 18.85 | +5.01% | 5431 | 10.24万 | 0.00 | | 2024-04-16 | 17.95 | +5.03% | 5431 | 9.75万 | 0.00 | | 2024-04-15 | 17.09 | -3.72% | 5431 | 9.28万 | 0.00 | |
|