|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)安徽省上涨家数:137下跌家数:37平均涨幅:+1.55%平均换手:4.52%总成交额:532.63亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688027 | 国盾量子 | 266.00 | -214.01 | +31.21 | +13.29% | 52884 | 132561.9 | 6.58% | | 600199 | 金种子酒 | 14.15 | -107.31 | +1.29 | +10.03% | 765166 | 105436.2 | 11.63% | | 600318 | 新力金融 | 9.89 | 212.80 | +0.90 | +10.01% | 906936 | 87257.08 | 17.69% | | 001282 | 三联锻造 | 20.33 | 22.37 | +1.85 | +10.01% | 79695 | 15869.43 | 14.27% | | 688165 | 埃夫特-U | 10.06 | -53.29 | +0.88 | +9.59% | 140501 | 14180.95 | 2.69% | | 688077 | 大地熊 | 26.81 | 152.71 | +2.21 | +8.98% | 182797 | 49585.04 | 16.05% | | 870357 | 雅葆轩 | 22.22 | 38.01 | +1.44 | +6.93% | 33280 | 7190.638 | 9.80% | | 600567 | 山鹰国际 | 1.93 | 29.31 | +0.12 | +6.63% | 4488089 | 83605.77 | 8.66% | | 603768 | 常青股份 | 14.69 | 40.25 | +0.91 | +6.60% | 74027 | 10643.9 | 3.63% | | 600552 | 凯盛科技 | 13.34 | 102.48 | +0.80 | +6.38% | 816795.1 | 107111.7 | 8.65% | | 300783 | 三只松鼠 | 28.39 | 29.09 | +1.68 | +6.29% | 251098 | 68375.63 | 8.98% | | 301234 | 五洲医疗 | 28.48 | 47.75 | +1.66 | +6.19% | 34834 | 9746.76 | 18.92% | | 600909 | 华安证券 | 6.71 | 21.61 | +0.36 | +5.67% | 2396728 | 155846.6 | 5.10% | | 430718 | 合肥高科 | 16.11 | 22.54 | +0.85 | +5.57% | 35160 | 5517.586 | 8.23% | | 688251 | 井松智能 | 18.53 | 23.86 | +0.94 | +5.34% | 21421 | 3919.54 | 4.14% | | 688768 | 容知日新 | 32.48 | 32.42 | +1.58 | +5.11% | 14221 | 4547.508 | 1.74% | | 430478 | 峆一药业 | 19.48 | 23.93 | +0.94 | +5.07% | 27941 | 5315.038 | 8.16% | | 600375 | *ST汉马 | 6.70 | -3.63 | +0.32 | +5.02% | 100951 | 6687.46 | 1.54% | | 300520 | 科大国创 | 24.82 | -14.67 | +1.17 | +4.95% | 459855 | 110302.6 | 16.58% | | 002347 | 泰尔股份 | 4.70 | -44.08 | +0.21 | +4.68% | 337284 | 15726.89 | 6.84% | | 002042 | 华孚时尚 | 3.85 | 221.05 | +0.17 | +4.62% | 713444.9 | 27371.46 | 4.20% | | 002074 | 国轩高科 | 23.37 | 39.52 | +1.00 | +4.47% | 479306 | 112560 | 3.61% | | 001387 | 雪祺电气 | 14.51 | 26.02 | +0.62 | +4.46% | 49193 | 7075.55 | 11.07% | | 835892 | 中科美菱 | 15.36 | 95.20 | +0.65 | +4.42% | 44711 | 6529.333 | 16.03% | | 688582 | 芯动联科 | 45.60 | 88.33 | +1.89 | +4.32% | 51722 | 23325.94 | 2.13% | | 688162 | 巨一科技 | 21.10 | -21.25 | +0.84 | +4.15% | 9024 | 1885.124 | 1.85% | | 301108 | 洁雅股份 | 27.70 | 39.95 | +1.10 | +4.14% | 18519 | 4995.5 | 5.26% | | 600418 | 江淮汽车 | 39.10 | 144.08 | +1.50 | +3.99% | 2011683 | 780595.4 | 9.21% | | 300218 | 安利股份 | 16.47 | 19.91 | +0.63 | +3.98% | 51183 | 8269.01 | 2.37% | | 300815 | 玉禾田 | 15.33 | 10.96 | +0.57 | +3.86% | 62833 | 9485.79 | 1.61% | | 688586 | 江航装备 | 10.32 | 57.01 | +0.38 | +3.82% | 81580 | 8345.355 | 1.03% | | 605108 | 同庆楼 | 20.96 | 29.54 | +0.73 | +3.61% | 33049 | 6914.48 | 1.27% | | 002597 | 金禾实业 | 23.76 | 24.63 | +0.81 | +3.53% | 90839 | 21423.39 | 1.60% | | 301586 | 佳力奇 | 54.92 | 50.13 | +1.83 | +3.45% | 33104 | 17892.58 | 16.83% | | 000859 | 国风新材 | 5.44 | -54.92 | +0.18 | +3.42% | 543778 | 29486.58 | 6.07% | | 300816 | 艾可蓝 | 23.40 | 40.50 | +0.74 | +3.27% | 11675 | 2710.57 | 2.41% | | 920016 | 中草香料 | 25.40 | -- | +0.80 | +3.25% | 16936 | 4231.508 | 9.54% | | 301217 | 铜冠铜箔 | 10.77 | -100.30 | +0.33 | +3.16% | 55504 | 5925.5 | 2.42% | | 001311 | 多利科技 | 26.05 | 13.78 | +0.79 | +3.13% | 29451 | 7593.37 | 4.86% | | 002997 | 瑞鹄模具 | 31.23 | 21.75 | +0.93 | +3.07% | 69051 | 21511.99 | 3.30% | | 300862 | 蓝盾光电 | 31.89 | 357.67 | +0.93 | +3.00% | 99360 | 31541.89 | 6.56% | | 600761 | 安徽合力 | 18.59 | 11.89 | +0.54 | +2.99% | 170922 | 31620.63 | 1.92% | | 301297 | 富乐德 | 55.25 | 184.37 | +1.58 | +2.94% | 285543 | 158957.8 | 20.63% | | 688733 | 壹石通 | 17.67 | 148.02 | +0.49 | +2.85% | 26135 | 4565.929 | 1.31% | | 301520 | 万邦医药 | 42.33 | 25.99 | +1.16 | +2.82% | 9345 | 3924.42 | 4.23% | | 603011 | 合锻智能 | 7.30 | -72.50 | +0.20 | +2.82% | 152035 | 11057.41 | 3.08% | | 688551 | 科威尔 | 29.40 | 26.46 | +0.79 | +2.76% | 11083 | 3236.078 | 1.32% | | 000868 | 安凯客车 | 5.37 | -42.42 | +0.14 | +2.68% | 338095 | 18044.1 | 4.61% | | 001226 | 拓山重工 | 24.29 | 253.71 | +0.63 | +2.66% | 11279 | 2723.65 | 6.04% | | 300886 | 华业香料 | 20.53 | 104.60 | +0.53 | +2.65% | 10962 | 2227.95 | 2.52% | | 000728 | 国元证券 | 8.62 | 18.70 | +0.22 | +2.62% | 844048.9 | 71967.73 | 1.93% | | 300134 | 大富科技 | 14.53 | -29.74 | +0.37 | +2.61% | 274217 | 39498.35 | 3.85% | | 688403 | 汇成股份 | 8.91 | 48.25 | +0.22 | +2.53% | 117864 | 10431.69 | 2.04% | | 002690 | 美亚光电 | 15.61 | 21.80 | +0.38 | +2.50% | 51946 | 8072.24 | 1.20% | | 300475 | 香农芯创 | 31.70 | 27.62 | +0.77 | +2.49% | 114892 | 36169.48 | 2.61% | | 603527 | 众源新材 | 8.24 | 22.24 | +0.20 | +2.49% | 64529 | 5254.2 | 2.04% | | 603110 | 东方材料 | 12.99 | 52.52 | +0.31 | +2.44% | 81587 | 10448.68 | 4.05% | | 301519 | 舜禹股份 | 13.21 | 75.65 | +0.31 | +2.40% | 19018 | 2486.21 | 2.44% | | 300595 | 欧普康视 | 18.76 | 25.83 | +0.44 | +2.40% | 68147 | 12670.26 | 1.02% | | 688219 | 会通股份 | 8.98 | 22.25 | +0.21 | +2.39% | 23291 | 2077.145 | 0.51% | | 300956 | 英力股份 | 19.07 | -3309.83 | +0.44 | +2.36% | 100271 | 18846.87 | 11.20% | | 300883 | 龙利得 | 5.30 | -201.41 | +0.12 | +2.32% | 58113 | 3052.35 | 1.77% | | 301408 | 华人健康 | 13.07 | 38.85 | +0.29 | +2.27% | 206319 | 26438.04 | 13.83% | | 688610 | 埃科光电 | 35.16 | 96.15 | +0.78 | +2.27% | 4575 | 1589.836 | 1.90% | | 300877 | 金春股份 | 14.23 | 67.78 | +0.31 | +2.23% | 13717 | 1937.42 | 1.14% | | 603308 | 应流股份 | 14.30 | 33.90 | +0.31 | +2.22% | 119493 | 16999.4 | 1.76% | | 301529 | 福赛科技 | 34.23 | 38.21 | +0.73 | +2.18% | 18272 | 6225.83 | 9.01% | | 688352 | 颀中科技 | 12.23 | 40.95 | +0.26 | +2.17% | 71465 | 8704.665 | 1.99% | | 600054 | 黄山旅游 | 11.50 | 27.97 | +0.24 | +2.13% | 78982 | 8976.409 | 1.54% | | 603599 | 广信股份 | 11.07 | 14.61 | +0.23 | +2.12% | 124746 | 13668.76 | 1.37% | | 002331 | 皖通科技 | 7.75 | -154.65 | +0.16 | +2.11% | 139119 | 10691.64 | 3.51% | | 688630 | 芯碁微装 | 67.39 | 41.01 | +1.38 | +2.09% | 34845 | 23347.2 | 2.65% | | 300452 | 山河药辅 | 12.59 | 18.40 | +0.25 | +2.03% | 59533 | 7425.71 | 3.19% | | 300247 | 融捷健康 | 4.16 | 89.60 | +0.08 | +1.96% | 464995 | 19212.61 | 5.79% | | 300577 | 开润股份 | 21.89 | 16.66 | +0.42 | +1.96% | 18873 | 4110.26 | 1.35% | | 300088 | 长信科技 | 6.79 | 72.82 | +0.13 | +1.95% | 930252 | 63047.3 | 3.81% | | 000850 | 华茂股份 | 4.26 | 25.04 | +0.08 | +1.91% | 186021 | 7865.7 | 1.97% | | 300344 | 立方数科 | 4.29 | -23.26 | +0.08 | +1.90% | 178821 | 7621.2 | 2.80% | | 002298 | 中电兴发 | 4.83 | -4.20 | +0.09 | +1.90% | 229620 | 11010.98 | 3.51% | | 301167 | 建研设计 | 13.45 | 47.92 | +0.25 | +1.89% | 26799 | 3553.23 | 3.80% | | 603357 | 设计总院 | 9.15 | 11.99 | +0.17 | +1.89% | 88895 | 8084.55 | 1.61% | | 600012 | 皖通高速 | 14.10 | 15.28 | +0.25 | +1.81% | 62189 | 8707.12 | 0.53% | | 002817 | 黄山胶囊 | 6.21 | 36.93 | +0.11 | +1.80% | 35286 | 2176.55 | 1.22% | | 003027 | 同兴环保 | 13.60 | 104.99 | +0.24 | +1.80% | 22211 | 2998.67 | 2.18% | | 000153 | 丰原药业 | 6.31 | 17.87 | +0.11 | +1.77% | 137384 | 8620.24 | 3.02% | | 001217 | 华尔泰 | 9.80 | 23.43 | +0.17 | +1.77% | 36634 | 3557.91 | 2.76% | | 603199 | 九华旅游 | 35.27 | 22.12 | +0.61 | +1.76% | 33841 | 11800.87 | 3.06% | | 002555 | 三七互娱 | 16.07 | 15.08 | +0.27 | +1.71% | 471558 | 75305.23 | 2.94% | | 603589 | 口子窖 | 39.91 | 14.22 | +0.64 | +1.63% | 91955 | 36389.56 | 1.54% | | 002541 | 鸿路钢构 | 14.41 | 10.52 | +0.23 | +1.62% | 62306 | 8829.24 | 1.26% | | 002171 | 楚江新材 | 6.31 | 41.73 | +0.10 | +1.61% | 187881 | 11738.47 | 1.45% | | 688249 | 晶合集成 | 19.84 | 86.79 | +0.31 | +1.59% | 150841 | 29743.04 | 1.28% | | 000596 | 古井贡酒 | 195.00 | 18.66 | +3.01 | +1.57% | 29084 | 56111.01 | 0.71% | | 600577 | 精达股份 | 5.39 | 21.09 | +0.08 | +1.51% | 736432.9 | 39660.67 | 3.54% | | 300692 | 中环环保 | 5.40 | 29.91 | +0.08 | +1.50% | 47146 | 2529.18 | 1.26% | | 002230 | 科大讯飞 | 45.43 | 490.19 | +0.65 | +1.45% | 483510 | 218090.4 | 2.21% | | 600502 | 安徽建工 | 4.92 | 5.82 | +0.07 | +1.44% | 389581 | 18912.31 | 2.27% | | 603031 | 安孚科技 | 29.05 | 37.68 | +0.41 | +1.43% | 33471 | 9623.24 | 1.59% | | 000887 | 中鼎股份 | 13.25 | 13.34 | +0.18 | +1.38% | 217220 | 28778.32 | 1.65% | | 001230 | 劲旅环境 | 17.23 | 15.04 | +0.23 | +1.35% | 13275 | 2275.81 | 2.45% | | 600255 | 鑫科材料 | 2.27 | 300.70 | +0.03 | +1.34% | 898480.9 | 20299.9 | 4.97% | | 600218 | 全柴动力 | 7.92 | 40.38 | +0.10 | +1.28% | 50350 | 3981.55 | 1.16% | | 002361 | 神剑股份 | 3.96 | 133.07 | +0.05 | +1.28% | 201052 | 7928.271 | 2.53% | | 002969 | 嘉美包装 | 3.17 | 17.92 | +0.04 | +1.28% | 118425 | 3725.24 | 2.05% | | 688419 | 耐科装备 | 33.37 | 34.99 | +0.40 | +1.21% | 15196 | 5083.353 | 7.10% | | 300929 | 华骐环保 | 9.48 | -55.03 | +0.11 | +1.17% | 39794 | 3709.48 | 3.14% | | 002226 | 江南化工 | 5.19 | 16.71 | +0.06 | +1.17% | 248107 | 12770.05 | 0.94% | | 002556 | 辉隆股份 | 5.39 | 39.93 | +0.06 | +1.13% | 78900 | 4228.17 | 0.85% | | 300274 | 阳光电源 | 89.15 | 18.83 | +0.95 | +1.08% | 251534 | 223911.5 | 1.58% | | 605189 | 富春染织 | 13.20 | 14.49 | +0.14 | +1.07% | 15039 | 1971.35 | 1.00% | | 002208 | 合肥城建 | 7.96 | 161.37 | +0.08 | +1.02% | 339190 | 26612.49 | 4.23% | | 601606 | 长城军工 | 12.02 | -148.25 | +0.12 | +1.01% | 172109 | 20537.7 | 2.38% | | 003020 | 立方制药 | 18.51 | 20.35 | +0.18 | +0.98% | 14536 | 2680.3 | 1.06% | | 301429 | 森泰股份 | 17.48 | 31.56 | +0.16 | +0.92% | 19027 | 3304.63 | 4.32% | | 603689 | 皖天然气 | 8.97 | 13.15 | +0.08 | +0.90% | 30379 | 2706.19 | 0.65% | | 600985 | 淮北矿业 | 15.80 | 8.02 | +0.14 | +0.89% | 219767 | 34394.13 | 0.82% | | 000630 | 铜陵有色 | 3.55 | 15.92 | +0.03 | +0.85% | 2968448 | 103928.5 | 2.82% | | 002140 | 东华科技 | 8.36 | 14.79 | +0.07 | +0.84% | 51260 | 4270.5 | 0.95% | | 600444 | 国机通用 | 15.63 | 43.23 | +0.13 | +0.84% | 32173 | 5005.95 | 2.20% | | 000521 | 长虹美菱 | 8.59 | 11.45 | +0.07 | +0.82% | 289331 | 24846.72 | 3.31% | | 300009 | 安科生物 | 9.13 | 19.56 | +0.07 | +0.77% | 201771 | 18359.61 | 1.66% | | 600063 | 皖维高新 | 4.07 | 63.12 | +0.03 | +0.74% | 152142 | 6160.02 | 0.79% | | 600971 | 恒源煤电 | 9.52 | 8.48 | +0.07 | +0.74% | 118344 | 11208.37 | 0.99% | | 688639 | 华恒生物 | 33.84 | 28.26 | +0.24 | +0.71% | 32472 | 10957.55 | 1.42% | | 601918 | 新集能源 | 8.21 | 10.57 | +0.05 | +0.61% | 203442 | 16602.76 | 0.79% | | 600983 | 惠而浦 | 8.69 | 55.48 | +0.05 | +0.58% | 25988 | 2254.89 | 0.34% | | 000417 | 合百集团 | 5.25 | 19.43 | +0.03 | +0.57% | 129061 | 6748.28 | 1.66% | | 002983 | 芯瑞达 | 20.48 | 43.16 | +0.11 | +0.54% | 29320 | 6000.85 | 2.29% | | 002557 | 洽洽食品 | 32.85 | 18.04 | +0.15 | +0.46% | 60336 | 19776.56 | 1.19% | | 300388 | 节能国祯 | 7.09 | 12.13 | +0.03 | +0.42% | 80176 | 5661.51 | 1.18% | | 300422 | 博世科 | 4.76 | -12.90 | +0.02 | +0.42% | 81198 | 3833.97 | 1.94% | | 600470 | 六国化工 | 4.96 | 35.67 | +0.02 | +0.40% | 131837 | 6494.08 | 2.53% | | 002136 | 安纳达 | 10.20 | 143.90 | +0.04 | +0.39% | 39048 | 3948.41 | 1.82% | | 600496 | 精工钢构 | 3.19 | 13.15 | +0.01 | +0.31% | 381566 | 12028.59 | 1.90% | | 603356 | 华菱精工 | 13.10 | -14.85 | +0.04 | +0.31% | 50432 | 6577.37 | 3.78% | | 000543 | 皖能电力 | 7.75 | 10.29 | +0.02 | +0.26% | 193478 | 14913.66 | 0.85% | | 688486 | 龙迅股份 | 55.66 | 45.09 | +0.04 | +0.07% | 12116.31 | 6765.401 | 2.17% | | 600935 | 华塑股份 | 2.55 | -66.46 | 0.00 | 0.00% | 255476 | 6468.06 | 1.38% | | 603198 | 迎驾贡酒 | 60.76 | 18.52 | -0.02 | -0.03% | 57896 | 35002.02 | 0.72% | | 301049 | 超越科技 | 26.43 | -25.57 | -0.01 | -0.04% | 40721 | 10694.9 | 9.51% | | 301129 | 瑞纳智能 | 25.94 | 176.71 | -0.01 | -0.04% | 96607 | 24963.93 | 26.91% | | 000930 | 中粮科技 | 5.73 | -41.12 | -0.01 | -0.17% | 191562 | 10934.43 | 1.03% | | 002538 | 司尔特 | 5.58 | 19.58 | -0.01 | -0.18% | 119087 | 6633.23 | 1.40% | | 000619 | 海螺新材 | 5.32 | -55.38 | -0.01 | -0.19% | 76616 | 4051.21 | 2.13% | | 600237 | 铜峰电子 | 7.51 | 51.42 | -0.02 | -0.27% | 439061 | 32881.14 | 7.26% | | 688416 | 恒烁股份 | 32.91 | -15.01 | -0.09 | -0.27% | 16958 | 5571.54 | 3.61% | | 603596 | 伯特利 | 47.07 | 26.57 | -0.16 | -0.34% | 70576 | 33395.4 | 1.17% | | 002014 | 永新股份 | 10.25 | 14.95 | -0.05 | -0.49% | 26253 | 2684.92 | 0.43% | | 002571 | 德力股份 | 4.71 | -29.01 | -0.03 | -0.63% | 258027 | 12139.61 | 8.65% | | 688600 | 皖仪科技 | 15.78 | -2386.90 | -0.11 | -0.69% | 11418 | 1801.56 | 0.85% | | 688659 | 元琛科技 | 7.94 | -68.15 | -0.06 | -0.75% | 82339 | 6636.88 | 5.15% | | 003038 | 鑫铂股份 | 15.81 | 16.97 | -0.13 | -0.82% | 49261 | 7797.57 | 2.91% | | 600585 | 海螺水泥 | 26.58 | 20.25 | -0.22 | -0.82% | 181496 | 47935.72 | 0.45% | | 688679 | 通源环境 | 8.95 | 111.24 | -0.08 | -0.89% | 21813.13 | 1938.587 | 1.66% | | 600808 | 马钢股份 | 2.34 | -8.01 | -0.03 | -1.27% | 587074 | 13621.69 | 0.98% | | 600551 | 时代出版 | 8.22 | 10.06 | -0.11 | -1.32% | 80026 | 6549.86 | 1.18% | | 603150 | 万朗磁塑 | 26.90 | 16.26 | -0.39 | -1.43% | 29095 | 7771.54 | 5.57% | | 603815 | 交建股份 | 6.70 | 28.75 | -0.13 | -1.90% | 91745 | 6145.94 | 1.48% | | 002005 | ST德豪 | 1.41 | -32.77 | -0.03 | -2.08% | 171421 | 2407.41 | 0.98% | | 688367 | 工大高科 | 15.57 | 48.15 | -0.37 | -2.32% | 20729 | 3203.815 | 2.37% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.09 | -2.39% | 470037 | 17300.6 | 1.21% | | 002057 | 中钢天源 | 8.11 | 33.14 | -0.25 | -2.99% | 828131.1 | 67883.65 | 11.04% | | 000713 | 丰乐种业 | 7.46 | -824.75 | -0.23 | -2.99% | 369471 | 27455 | 6.02% | | 600990 | 四创电子 | 26.18 | -14.14 | -0.81 | -3.00% | 204123 | 53025.33 | 7.59% | | 002607 | 中公教育 | 3.19 | -69.44 | -0.11 | -3.33% | 6974847 | 223375.4 | 14.33% | | 001279 | 强邦新材 | 50.60 | 87.55 | -1.93 | -3.67% | 57075 | 28826.65 | 15.51% | | 603801 | 志邦家居 | 13.84 | 11.80 | -0.56 | -3.89% | 115995 | 16140 | 2.67% | | 002743 | 富煌钢构 | 5.18 | 29.89 | -0.25 | -4.60% | 364321 | 18870.68 | 8.38% | | 300835 | 龙磁科技 | 33.95 | 37.50 | -2.18 | -6.03% | 212347 | 71672.95 | 25.91% | | 301321 | 翰博高新 | 19.63 | -29.83 | -1.29 | -6.17% | 80805 | 15786.69 | 5.48% | | 603429 | 集友股份 | 6.71 | -58.84 | -0.54 | -7.45% | 241832 | 15966.48 | 4.61% | | 601801 | 皖新传媒 | 7.34 | 18.81 | -0.81 | -9.94% | 886974 | 66105.31 | 4.53% | | 600520 | 文一科技 | 39.32 | 237.48 | -4.37 | -10.00% | 324325 | 128915.3 | 20.47% | | 603656 | 泰禾智能 | 22.74 | 549.48 | -2.53 | -10.01% | 150156 | 34228.89 | 8.19% | | 300087 | 荃银高科 | 11.57 | 61.27 | -1.33 | -10.31% | 1314265 | 152576.9 | 14.71% |
|