中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开润股份(300577)安徽省上涨家数:115下跌家数:45平均涨幅:+0.46%平均换手:0.25%总成交额:13.75亿元
更新时间：2024-07-01 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技33.8045.44+4.75+16.35%6365420663.837.77%
688077大地熊17.20280.74+1.37+8.65%8664.31543.4720.76%
603356华菱精工14.04-16.43+0.84+6.36%655379137.054.92%
603150万朗磁塑26.1715.85+1.13+4.51%2281591.560.44%
870357雅葆轩14.1835.97+0.58+4.26%3869533.20381.14%
600567山鹰国际1.5512.91+0.05+3.33%56533862.740.13%
002057中钢天源7.2120.30+0.21+3.00%183921333.770.25%
300274阳光电源63.7813.19+1.75+2.82%2201113986.940.14%
301049超越科技18.45-14.33+0.50+2.79%1812332.410.71%
301429森泰股份15.6835.06+0.38+2.48%47373.420.11%
301519舜禹股份16.9240.44+0.36+2.17%65011079.251.58%
300886华业香料16.704850.29+0.28+1.71%1122185.930.26%
300422博世科4.84-16.28+0.08+1.68%6511313.480.17%
300815玉禾田11.838.91+0.19+1.63%2230261.790.06%
002208合肥城建4.3826.87+0.07+1.62%213992.730.03%
600496精工钢构2.5410.98+0.04+1.60%6606166.910.03%
300929华骐环保7.43-142.08+0.11+1.50%62646.190.05%
003027同兴环保12.48234.33+0.18+1.46%41351.320.04%
301167建研设计11.8130.36+0.17+1.46%1232143.240.17%
001217华尔泰9.2819.41+0.13+1.42%1174108.60.09%
600502安徽建工4.364.94+0.06+1.40%237451030.450.14%
002743富煌钢构3.7417.36+0.05+1.36%3359125.060.08%
000887中鼎股份12.4013.27+0.16+1.31%5784713.090.04%
002607中公教育1.55-63.33+0.02+1.31%957581475.180.20%
001230劲旅环境14.0714.53+0.18+1.30%997139.590.18%
003038鑫铂股份14.9611.76+0.19+1.29%1710254.50.13%
300388节能国祯5.619.50+0.07+1.26%2390133.550.03%
600971恒源煤电12.097.80+0.15+1.26%2990359.370.02%
600444国机通用12.2644.56+0.15+1.24%66981.640.05%
603198迎驾贡酒58.2018.62+0.70+1.22%1473853.180.02%
688679通源环境7.0431.44+0.08+1.15%543.6638.08560.04%
003020立方制药18.4918.55+0.21+1.15%28051.640.02%
600063皖维高新3.5629.66+0.04+1.14%3926139.440.02%
002298中电兴发4.47-6.22+0.05+1.13%12314548.30.19%
603527众源新材7.1821.28+0.08+1.13%1422101.760.04%
603031安孚科技22.8335.52+0.25+1.11%1577358.390.07%
603357设计总院9.2910.93+0.10+1.09%4657430.110.08%
300692中环环保4.6820.79+0.05+1.08%4291201.340.11%
600470六国化工3.86144.05+0.04+1.05%185271.250.04%
600375*ST汉马4.03-2.68+0.04+1.00%122548.370.02%
000619海螺新材4.08-122.57+0.04+0.99%236696.060.07%
430718合肥高科9.5412.53+0.09+0.95%2767261.70771.13%
300883龙利得4.27-204.27+0.04+0.95%4401186.590.13%
300475香农芯创29.8444.57+0.27+0.91%49911484.820.11%
002171楚江新材6.6516.40+0.06+0.91%6551435.770.05%
603110东方材料11.2345.06+0.10+0.90%1588177.70.08%
301217铜冠铜箔9.68-220.18+0.08+0.83%1179113.820.05%
688367工大高科12.3050.49+0.10+0.82%238.6829.37290.03%
603308应流股份12.5227.22+0.10+0.81%1580197.180.02%
002347泰尔股份3.80-43.99+0.03+0.80%3649138.170.07%
000521长虹美菱7.6410.17+0.06+0.79%6572500.940.08%
301297富乐德20.4772.17+0.16+0.79%3920805.30.28%
002140东华科技7.8114.03+0.06+0.77%110886.440.02%
688610埃科光电33.89104.76+0.26+0.77%189.5763.57390.13%
600577精达股份4.0019.14+0.03+0.76%13481537.710.06%
605189富春染织10.7414.46+0.08+0.75%26828.710.02%
002817黄山胶囊5.3826.78+0.04+0.75%117262.80.04%
000153丰原药业5.4215.72+0.04+0.74%174294.270.04%
603429集友股份4.1827.76+0.03+0.72%196581.820.04%
603768常青股份11.4224.56+0.08+0.71%42948.760.02%
603199九华旅游30.0120.14+0.21+0.70%499149.580.05%
603815交建股份5.7620.94+0.04+0.70%54631.40.01%
600990四创电子17.67-9.93+0.12+0.68%1684295.780.06%
000543皖能电力8.9111.71+0.06+0.68%158951417.440.07%
600199金种子酒11.99214.69+0.08+0.67%6502778.450.10%
605108同庆楼21.5018.78+0.14+0.66%697149.270.03%
300520科大国创16.05-12.40+0.10+0.63%3136500.470.11%
600054黄山旅游11.2921.45+0.07+0.62%73983.140.01%
688162巨一科技19.60-13.43+0.12+0.62%163.4731.84260.03%
300783三只松鼠22.0026.23+0.13+0.59%2809619.550.10%
000859国风新材3.44-48.94+0.02+0.58%11804403.910.13%
603599广信股份12.209.72+0.07+0.58%1011123.280.01%
600551时代出版7.129.11+0.04+0.56%115882.080.02%
300816艾可蓝23.43116.72+0.13+0.56%185430.04%
002597金禾实业20.0019.39+0.11+0.55%803160.040.01%
002136安纳达9.1137.30+0.05+0.55%47142.670.02%
603801志邦家居13.159.72+0.07+0.54%1750229.660.04%
600520文一科技15.16-29.35+0.08+0.53%2419365.050.15%
002014永新股份9.5314.01+0.05+0.53%1079102.440.02%
002042华孚时尚3.83230.13+0.02+0.52%5573212.220.03%
001311多利科技24.3011.50+0.12+0.50%945228.670.16%
600808马钢股份2.03-13.93+0.01+0.50%7898159.840.01%
000417合肥百货4.1711.93+0.02+0.48%5873244.40.08%
688630芯碁微装62.8644.52+0.29+0.46%312.29195.43950.02%
300877金春股份10.8959.58+0.05+0.46%79686.150.07%
002538司尔特4.5036.69+0.02+0.45%2953132.660.03%
600935华塑股份2.30-587.80+0.01+0.44%143332.940.01%
300247融捷健康2.4454.17+0.01+0.41%5292128.180.07%
301408华人健康10.2730.90+0.04+0.39%92193.970.06%
688600皖仪科技13.42207.66+0.05+0.37%52.847.0690.00%
002969嘉美包装2.8615.37+0.01+0.35%288182.150.05%
603011合锻智能5.951023.63+0.02+0.34%1908112.960.04%
688659元琛科技6.02-35.77+0.02+0.33%1122.3167.60090.07%
000850华茂股份3.0541.23+0.01+0.33%328100.00%
001282三联锻造27.8023.25+0.09+0.32%32289.480.08%
600218全柴动力6.7332.37+0.02+0.30%144396.650.03%
000630铜陵有色3.6216.69+0.01+0.28%559882023.010.05%
600575淮河能源3.9015.71+0.01+0.26%21499837.660.06%
002997瑞鹄模具32.0528.52+0.08+0.25%1031328.790.05%
002556辉隆股份4.18133.05+0.01+0.24%10144422.210.11%
002226江南化工4.4914.75+0.01+0.22%3845172.620.02%
600012皖通高速14.0013.99+0.03+0.21%2566358.380.02%
688768容知日新23.4630.32+0.05+0.21%239.5955.95180.05%
301108洁雅股份24.3621.54+0.05+0.21%153.650.00%
603589口子窖39.2713.28+0.08+0.20%1517594.870.03%
000930中粮科技5.04-16.25+0.01+0.20%5239264.020.03%
002983芯瑞达16.6822.90+0.03+0.18%606101.020.05%
002541鸿路钢构17.009.93+0.03+0.18%635107.840.01%
000728国元证券6.0714.63+0.01+0.17%167781016.650.04%
300087荃银高科6.1922.53+0.01+0.16%2041126.240.02%
600585海螺水泥23.6213.34+0.03+0.13%3057721.880.01%
603689皖天然气8.2311.35+0.01+0.12%1361111.930.03%
300577开润股份20.8532.96+0.02+0.10%707147.560.05%
603656泰禾智能10.87135.45+0.01+0.09%80186.760.04%
301520万邦医药41.3924.46+0.01+0.02%7631.40.05%
000713丰乐种业5.43180.500.000.00%162487.90.03%
000868安凯客车3.83-26.830.000.00%4877185.640.07%
600255鑫科材料1.73-70.800.000.00%573899.040.03%
600318新力金融6.34103.180.000.00%12110761.780.24%
300009安科生物8.5416.280.000.00%3806324.670.03%
002361神剑股份3.24118.140.000.00%6671213.970.08%
002557洽洽食品28.1916.520.000.00%1266356.370.02%
300218安利股份15.0825.940.000.00%1233185.480.06%
002690美亚光电16.5020.200.000.00%46776.840.01%
300344立方数科3.15-15.660.000.00%3520110.360.06%
600909华安证券4.2116.630.000.00%17477733.150.04%
688352颀中科技11.4132.480.000.00%1552.12177.58730.05%
301321翰博高新11.5061.49-0.01-0.09%1384158.940.09%
688639华恒生物76.3026.45-0.09-0.12%486.54371.8570.03%
688219会通股份7.7620.67-0.01-0.13%1167.6390.8520.03%
688249晶合集成14.6547.29-0.02-0.14%2392.14350.88980.02%
000596古井贡酒210.7621.91-0.31-0.15%7881659.490.02%
301529福赛科技32.7630.57-0.05-0.15%25783.770.13%
002230科大讯飞42.88239.01-0.07-0.16%226379654.440.10%
430478峆一药业11.7514.01-0.02-0.17%212.44130.01%
600418江淮汽车15.81316.78-0.03-0.19%375865936.880.17%
600237铜峰电子5.2137.07-0.01-0.19%5193269.980.09%
300088长信科技4.6961.63-0.01-0.21%12059566.520.05%
600761安徽合力21.5812.59-0.06-0.28%86951884.280.11%
688586江航装备9.2737.88-0.03-0.32%775.2371.85390.01%
301234五洲医疗21.5825.66-0.07-0.32%13729.660.07%
688027国盾量子150.49-81.09-0.51-0.34%591.57886.61480.07%
688165埃夫特-U7.79-154.84-0.03-0.38%619.8648.40910.01%
688733壹石通14.89-487.65-0.06-0.40%609.790.76460.04%
600985淮北矿业16.677.87-0.07-0.42%188963134.620.07%
601606长城军工9.52332.00-0.04-0.42%3845364.60.05%
300134大富科技6.79-24.65-0.03-0.44%3134212.880.04%
300595欧普康视15.6120.40-0.07-0.45%3751583.810.06%
603596伯特利38.7225.28-0.18-0.46%530205.250.01%
300862蓝盾光电22.6497.03-0.12-0.53%283640.02%
600552凯盛科技9.3897.95-0.05-0.53%2435228.680.03%
002555三七互娱12.9811.51-0.07-0.54%103741345.360.06%
688486龙迅股份56.9846.10-0.32-0.56%153.5787.24480.03%
001387雪祺电气15.4119.52-0.09-0.58%60693.250.14%
688403汇成股份8.4335.91-0.05-0.59%2285.57193.01240.04%
688551科威尔31.3023.15-0.20-0.63%127.0539.80050.02%
688419耐科装备29.6942.18-0.23-0.77%403.72119.70810.19%
835892中科美菱8.5353.51-0.07-0.81%58349.74930.21%
688251井松智能12.5717.80-0.11-0.87%352.3543.75880.10%
002005ST德豪1.04-9.01-0.01-0.95%1118951176.760.64%
300452山河药辅11.1916.20-0.17-1.50%4579510.360.25%
601801皖新传媒6.5314.58-0.10-1.51%11913778.540.06%
601918新集能源9.6011.77-0.15-1.54%8773850.940.03%
300956英力股份21.01-360.29-0.38-1.78%125762644.631.72%
001226拓山重工26.80-106.93-0.49-1.80%1868500.021.00%
600983惠而浦7.3069.94-0.15-2.01%4672337.770.06%
688416恒烁股份36.91-16.31-1.06-2.79%716.6264.17560.15%
002331皖通科技7.13-53.23-0.21-2.86%174601251.910.44%
002074国轩高科18.2735.09-0.88-4.60%254234761.350.19%
688582芯动联科26.5662.64-1.60-5.68%4144.31124.9860.84%
002571德力股份4.56-46.18-0.31-6.37%1654348055.825.55%
301129瑞纳智能23.2060.48-2.04-8.08%163373821.064.52%

转至开润股份（300577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。