|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:34下跌家数:12平均涨幅:+0.95%平均换手:1.62%总成交额:19.92亿元 更新时间：2024-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.73 | -81.88 | +0.43 | +10.00% | 188930 | 8745.25 | 3.51% | | 833394 | 民士达 | 24.19 | 40.00 | +1.34 | +5.86% | 40795 | 9787.669 | 8.51% | | 002042 | 华孚时尚 | 4.02 | 230.81 | +0.17 | +4.42% | 517083 | 20643.83 | 3.04% | | 600630 | 龙头股份 | 9.53 | 72.32 | +0.36 | +3.93% | 225545 | 21234.73 | 5.31% | | 002397 | 梦洁股份 | 2.63 | 167.21 | +0.09 | +3.54% | 117027 | 3039.4 | 1.99% | | 002516 | 旷达科技 | 5.47 | 48.01 | +0.18 | +3.40% | 208396 | 11246.88 | 1.43% | | 300918 | 南山智尚 | 10.50 | 18.24 | +0.27 | +2.64% | 34749 | 3627.93 | 0.97% | | 600448 | 华纺股份 | 2.73 | 199.26 | +0.06 | +2.25% | 88243 | 2370.36 | 1.40% | | 300163 | ST先锋 | 2.11 | -9.81 | +0.04 | +1.93% | 133242 | 2798.86 | 3.20% | | 300877 | 金春股份 | 14.44 | 68.78 | +0.21 | +1.48% | 6627 | 953.57 | 0.55% | | 300658 | 延江股份 | 5.55 | 78.48 | +0.08 | +1.46% | 23534 | 1299.49 | 1.04% | | 300952 | 恒辉安防 | 19.70 | 26.87 | +0.26 | +1.34% | 11570 | 2280.69 | 2.11% | | 838262 | 太湖雪 | 18.80 | 41.51 | +0.20 | +1.08% | 21926 | 4117.889 | 8.62% | | 600156 | 华升股份 | 4.71 | 88.84 | +0.05 | +1.07% | 61449 | 2890.78 | 1.53% | | 600626 | 申达股份 | 3.81 | -30.86 | +0.04 | +1.06% | 106692 | 4056.92 | 1.25% | | 002193 | 如意集团 | 4.88 | -2.41 | +0.05 | +1.04% | 39560 | 1932.45 | 1.51% | | 000726 | 鲁泰A | 6.47 | 14.85 | +0.05 | +0.78% | 46423 | 2993.59 | 0.79% | | 600493 | 凤竹纺织 | 5.26 | 5.37 | +0.04 | +0.77% | 36493 | 1907.77 | 1.34% | | 603073 | 彩蝶实业 | 14.80 | 19.67 | +0.11 | +0.75% | 5425 | 803.37 | 1.45% | | 603238 | 诺邦股份 | 10.82 | 19.65 | +0.08 | +0.74% | 7319 | 791.85 | 0.41% | | 002144 | 宏达高科 | 10.16 | 23.28 | +0.07 | +0.69% | 17146 | 1740.85 | 1.25% | | 300819 | 聚杰微纤 | 12.49 | 32.12 | +0.08 | +0.64% | 6306 | 786.37 | 0.47% | | 300993 | 玉马遮阳 | 9.96 | 17.70 | +0.06 | +0.61% | 20211 | 2012.5 | 0.66% | | 002394 | 联发股份 | 7.51 | 17.79 | +0.04 | +0.54% | 27324 | 2045.18 | 0.85% | | 605189 | 富春染织 | 13.27 | 14.57 | +0.07 | +0.53% | 5412 | 715.23 | 0.36% | | 605180 | 华生科技 | 12.10 | 43.30 | +0.05 | +0.41% | 13854 | 1678.1 | 0.82% | | 002083 | 孚日股份 | 5.09 | 11.51 | +0.02 | +0.39% | 182507 | 9276.05 | 2.14% | | 600232 | 金鹰股份 | 5.37 | 32.92 | +0.02 | +0.37% | 24362 | 1308.59 | 0.67% | | 603307 | 扬州金泉 | 31.00 | 15.24 | +0.11 | +0.36% | 2875 | 889.95 | 1.69% | | 603889 | 新澳股份 | 7.11 | 12.27 | +0.02 | +0.28% | 29555 | 2093.82 | 0.41% | | 601599 | 浙文影业 | 3.59 | 34.92 | +0.01 | +0.28% | 122222 | 4383.06 | 1.05% | | 000850 | 华茂股份 | 4.27 | 25.10 | +0.01 | +0.23% | 119984 | 5147.55 | 1.27% | | 003041 | 真爱美家 | 12.13 | 22.10 | +0.02 | +0.17% | 10350 | 1259.51 | 0.76% | | 603365 | 水星家纺 | 13.48 | 10.52 | +0.02 | +0.15% | 9246 | 1242.4 | 0.36% | | 002293 | 罗莱生活 | 7.15 | 14.28 | 0.00 | 0.00% | 27861 | 1990.1 | 0.34% | | 601339 | 百隆东方 | 5.35 | 22.06 | 0.00 | 0.00% | 23906 | 1282.5 | 0.16% | | 603665 | 康隆达 | 15.22 | -9.72 | -0.01 | -0.07% | 35409 | 5365.58 | 2.21% | | 600987 | 航民股份 | 7.49 | 10.79 | -0.01 | -0.13% | 44673 | 3352.36 | 0.44% | | 002327 | 富安娜 | 8.57 | 13.81 | -0.02 | -0.23% | 36633 | 3135.44 | 0.76% | | 603055 | 台华新材 | 11.29 | 13.57 | -0.05 | -0.44% | 43910 | 4937.5 | 0.50% | | 605155 | 西大门 | 10.08 | 18.89 | -0.05 | -0.49% | 12980 | 1313.02 | 0.69% | | 603130 | 云中马 | 19.56 | 28.08 | -0.13 | -0.66% | 3817 | 749.54 | 0.75% | | 603558 | 健盛集团 | 10.54 | 11.68 | -0.08 | -0.75% | 18534 | 1956.67 | 0.50% | | 605003 | 众望布艺 | 17.25 | 5.85 | -0.15 | -0.86% | 9729 | 1690.58 | 0.88% | | 300577 | 开润股份 | 21.67 | 16.49 | -0.22 | -1.01% | 10852 | 2360.98 | 0.77% | | 300888 | 稳健医疗 | 33.47 | -19.41 | -0.37 | -1.09% | 55764 | 18724.63 | 3.07% | | 605080 | 浙江自然 | 19.10 | 16.92 | -0.30 | -1.55% | 21542 | 4156.83 | 1.52% | | 605055 | 迎丰股份 | 5.30 | 58.28 | -0.12 | -2.21% | 112353 | 6086.01 | 2.55% |
|