中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开润股份(300577)纺织业上涨家数:40下跌家数:7平均涨幅:+0.47%平均换手:0.07%总成交额:0.70亿元
更新时间：2024-07-01 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605180华生科技12.1657.04+0.31+2.62%3631441.080.21%
300952恒辉安防17.5722.15+0.23+1.33%682119.230.12%
603073彩蝶实业14.6414.89+0.18+1.24%53577.580.14%
300993玉马遮阳9.0515.97+0.11+1.23%3885350.110.13%
605080浙江自然16.0122.19+0.19+1.20%46774.420.03%
600493凤竹纺织4.404.29+0.05+1.15%4461196.150.16%
300819聚杰微纤11.7022.40+0.13+1.12%864100.940.06%
300888稳健医疗25.5839.00+0.28+1.11%1413359.530.08%
002193如意集团2.81-1.18+0.03+1.08%4654129.430.18%
605055迎丰股份4.1142.70+0.04+0.98%52721.630.01%
600156华升股份3.14-167.38+0.03+0.96%247577.340.06%
002083孚日股份4.279.47+0.04+0.95%2778118.520.04%
600626申达股份2.44-12.29+0.02+0.83%201848.80.02%
300163ST先锋1.25-5.92+0.01+0.81%8484106.270.20%
002042华孚时尚3.84230.73+0.03+0.79%7408282.420.04%
605189富春染织10.7414.46+0.08+0.75%51254.950.03%
300658延江股份4.2561.16+0.03+0.71%120451.150.05%
600232金鹰股份4.3444.48+0.03+0.70%3028130.990.08%
601599浙文影业2.9033.15+0.02+0.69%4105118.20.04%
605003众望布艺16.165.55+0.11+0.69%17327.720.02%
000955欣龙控股2.95-57.60+0.02+0.68%282082.970.05%
002394联发股份6.2018.75+0.04+0.65%122676.010.04%
002327富安娜10.1114.50+0.06+0.60%1722173.210.04%
002144宏达高科8.4518.02+0.05+0.60%52844.410.04%
603889新澳股份7.7813.86+0.04+0.52%2759214.410.04%
300877金春股份10.8959.58+0.05+0.46%1003108.710.08%
603365水星家纺15.7110.62+0.06+0.38%61896.930.02%
600630龙头股份8.11155.95+0.03+0.37%56324550.13%
000850华茂股份3.0541.23+0.01+0.33%38011.590.00%
603307扬州金泉31.5410.01+0.10+0.32%28389.150.17%
600987航民股份7.0810.79+0.02+0.28%7136502.60.07%
002516旷达科技3.6528.45+0.01+0.27%4483163.750.03%
300577开润股份20.8833.01+0.05+0.24%745155.50.05%
603558健盛集团9.9711.72+0.02+0.20%1925192.130.05%
603238诺邦股份9.9819.09+0.02+0.20%38438.20.02%
603130云中马17.6719.53+0.03+0.17%18732.880.04%
000726鲁泰A6.6314.42+0.01+0.15%1806119.530.03%
605155西大门9.1617.95+0.01+0.11%2021184.570.11%
300918南山智尚9.5516.56+0.01+0.10%3863368.90.11%
603055台华新材10.1417.22+0.01+0.10%3488352.710.04%
600220ST阳光--------------
600448华纺股份1.97133.730.000.00%5898116.060.09%
833394民士达13.9924.02-0.01-0.07%456.28870.01%
003041真爱美家12.1814.68-0.03-0.25%54266.160.04%
838262太湖雪10.4915.82-0.05-0.47%20120.96670.13%
002397梦洁股份1.9170.25-0.01-0.52%440284.040.07%
601339百隆东方5.1815.53-0.03-0.58%109757.150.01%
603665康隆达20.31-12.60-0.19-0.93%42786.870.03%
002293罗莱生活7.9313.65-0.15-1.86%2110168.750.03%

转至开润股份（300577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。