|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:30下跌家数:15平均涨幅:+1.82%平均换手:4.30%总成交额:41.99亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 23.30 | 51.44 | +5.37 | +29.95% | 79912 | 17359.47 | 31.41% | | 603665 | 康隆达 | 17.17 | -10.96 | +1.56 | +9.99% | 81203 | 13491.6 | 5.07% | | 003041 | 真爱美家 | 15.20 | 27.69 | +1.38 | +9.99% | 70604 | 10363 | 5.16% | | 002042 | 华孚时尚 | 4.52 | 259.51 | +0.41 | +9.98% | 1347286 | 59013.87 | 7.92% | | 603130 | 云中马 | 22.92 | 32.91 | +1.60 | +7.50% | 62093 | 14118.07 | 12.16% | | 300952 | 恒辉安防 | 22.70 | 30.96 | +1.00 | +4.61% | 91327 | 20946.52 | 16.65% | | 300658 | 延江股份 | 5.85 | 82.72 | +0.20 | +3.54% | 155019 | 8948.56 | 6.88% | | 002516 | 旷达科技 | 5.52 | 48.45 | +0.18 | +3.37% | 338661 | 18649.93 | 2.33% | | 300877 | 金春股份 | 15.80 | 75.26 | +0.47 | +3.07% | 16265 | 2523.86 | 1.36% | | 603238 | 诺邦股份 | 11.62 | 21.10 | +0.30 | +2.65% | 39298 | 4576.63 | 2.21% | | 600156 | 华升股份 | 4.87 | 91.85 | +0.10 | +2.10% | 151883 | 7301.56 | 3.78% | | 600493 | 凤竹纺织 | 5.47 | 5.59 | +0.09 | +1.67% | 57854 | 3136.32 | 2.13% | | 002144 | 宏达高科 | 10.90 | 24.98 | +0.16 | +1.49% | 63917 | 6981.97 | 4.68% | | 833394 | 民士达 | 25.68 | 42.46 | +0.36 | +1.42% | 74600 | 18695.29 | 15.56% | | 600448 | 华纺股份 | 2.88 | 210.21 | +0.04 | +1.41% | 133702 | 3814.39 | 2.12% | | 601599 | 浙文影业 | 3.71 | 36.09 | +0.05 | +1.37% | 254083 | 9355.89 | 2.19% | | 600232 | 金鹰股份 | 5.59 | 34.27 | +0.07 | +1.27% | 41084 | 2281.3 | 1.13% | | 002083 | 孚日股份 | 4.94 | 11.40 | +0.05 | +1.02% | 238189 | 11706.16 | 2.74% | | 600630 | 龙头股份 | 9.87 | 74.90 | +0.09 | +0.92% | 222295 | 21798.08 | 5.23% | | 601339 | 百隆东方 | 5.74 | 23.66 | +0.05 | +0.88% | 278958 | 15916.75 | 1.86% | | 605180 | 华生科技 | 13.13 | 46.98 | +0.10 | +0.77% | 44679 | 5834.56 | 2.64% | | 002397 | 梦洁股份 | 2.75 | 174.84 | +0.02 | +0.73% | 101148 | 2756.21 | 1.72% | | 605155 | 西大门 | 10.15 | 19.02 | +0.07 | +0.69% | 20846 | 2102.9 | 1.10% | | 603307 | 扬州金泉 | 33.14 | 16.29 | +0.18 | +0.55% | 6413 | 2120.48 | 3.77% | | 000955 | 欣龙控股 | 4.47 | -77.38 | +0.02 | +0.45% | 75494 | 3358.3 | 1.40% | | 605189 | 富春染织 | 13.45 | 14.77 | +0.06 | +0.45% | 12375 | 1659.55 | 0.83% | | 605080 | 浙江自然 | 19.08 | 16.90 | +0.07 | +0.37% | 11400 | 2175.63 | 0.81% | | 600626 | 申达股份 | 4.17 | -33.78 | +0.01 | +0.24% | 290881 | 12016.51 | 3.41% | | 300993 | 玉马遮阳 | 10.06 | 17.87 | +0.02 | +0.20% | 42638 | 4289.65 | 1.40% | | 002394 | 联发股份 | 7.81 | 18.50 | +0.01 | +0.13% | 87814 | 6842.58 | 2.72% | | 002193 | 如意集团 | 5.04 | -2.49 | 0.00 | 0.00% | 70225 | 3520.07 | 2.68% | | 002293 | 罗莱生活 | 7.91 | 15.79 | 0.00 | 0.00% | 62512 | 4926.36 | 0.76% | | 603889 | 新澳股份 | 6.87 | 11.86 | 0.00 | 0.00% | 23509 | 1608.26 | 0.33% | | 603365 | 水星家纺 | 15.17 | 11.84 | -0.05 | -0.33% | 64813 | 9770.66 | 2.51% | | 605055 | 迎丰股份 | 5.25 | 57.73 | -0.02 | -0.38% | 28520 | 1498.93 | 0.65% | | 603558 | 健盛集团 | 10.09 | 11.18 | -0.04 | -0.39% | 21321 | 2150.74 | 0.58% | | 600987 | 航民股份 | 7.29 | 10.50 | -0.03 | -0.41% | 68497 | 4985.55 | 0.67% | | 300577 | 开润股份 | 21.64 | 16.47 | -0.13 | -0.60% | 8907 | 1929.41 | 0.64% | | 000726 | 鲁泰A | 6.62 | 15.19 | -0.04 | -0.60% | 96427 | 6354.04 | 1.64% | | 300888 | 稳健医疗 | 35.21 | -20.42 | -0.22 | -0.62% | 46708 | 16406.35 | 2.57% | | 603055 | 台华新材 | 11.85 | 14.24 | -0.09 | -0.75% | 42271 | 5026.31 | 0.48% | | 300918 | 南山智尚 | 11.50 | 19.98 | -0.10 | -0.86% | 25967 | 2992.46 | 0.72% | | 300163 | ST先锋 | 2.22 | -10.33 | -0.02 | -0.89% | 131528 | 2939.83 | 3.16% | | 300819 | 聚杰微纤 | 14.03 | 36.08 | -0.14 | -0.99% | 39068 | 5457.55 | 2.90% | | 000850 | 华茂股份 | 4.39 | 25.81 | -0.05 | -1.13% | 151036 | 6632.44 | 1.60% | | 002327 | 富安娜 | 8.80 | 14.18 | -0.14 | -1.57% | 65953 | 5807.13 | 1.36% | | 605003 | 众望布艺 | 19.20 | 6.51 | -0.42 | -2.14% | 31055 | 5970.62 | 2.82% | | 603073 | 彩蝶实业 | 17.04 | 22.64 | -0.69 | -3.89% | 105096 | 17743.24 | 28.08% |
|