|
| ST金鸿(000669)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.32 | -4.35% | 6201 | 8185.32 | 0.00 | | 2024-08-15 | 1.38 | +3.76% | 6201 | 8557.38 | 0.00 | | 2024-08-14 | 1.33 | -0.75% | 6201 | 8247.33 | 0.00 | | 2024-08-13 | 1.34 | -2.19% | 6201 | 8309.34 | 0.00 | | 2024-08-12 | 1.37 | -4.20% | 6201 | 8495.37 | 0.00 | | 2024-08-09 | 1.43 | +0.00% | 6201 | 8867.43 | 0.00 | | 2024-08-08 | 1.43 | +5.15% | 6201 | 8867.43 | 0.00 | | 2024-08-07 | 1.36 | +0.00% | 6201 | 8433.36 | 0.00 | | 2024-08-06 | 1.36 | +3.03% | 6201 | 8433.36 | 0.00 | | 2024-08-05 | 1.32 | -1.49% | 6301 | 8317.32 | 0.00 | | 2024-08-02 | 1.34 | -1.47% | 6301 | 8443.34 | 0.00 | | 2024-08-01 | 1.36 | +0.00% | 6301 | 8569.36 | 0.00 | | 2024-07-31 | 1.36 | +1.49% | 6301 | 8569.36 | 0.00 | | 2024-07-30 | 1.34 | +2.29% | 6301 | 8443.34 | 0.00 | | 2024-07-29 | 1.31 | -0.76% | 6301 | 8254.31 | 0.00 | | 2024-07-26 | 1.32 | +0.76% | 6301 | 8317.32 | 0.00 | | 2024-07-25 | 1.31 | -1.50% | 6301 | 8254.31 | 0.00 | | 2024-07-24 | 1.33 | -0.75% | 6301 | 8380.33 | 0.00 | | 2024-07-23 | 1.34 | +0.75% | 6301 | 8443.34 | 0.00 | | 2024-07-22 | 1.33 | +2.31% | 6301 | 8380.33 | 0.00 | | 2024-07-19 | 1.30 | +0.78% | 6301 | 8191.30 | 0.00 | | 2024-07-18 | 1.29 | -2.27% | 6301 | 8128.29 | 0.00 | | 2024-07-17 | 1.32 | -2.22% | 6301 | 8317.32 | 0.00 | | 2024-07-16 | 1.35 | +2.27% | 6301 | 8506.35 | 0.00 | | 2024-07-15 | 1.32 | -1.49% | 6301 | 8317.32 | 0.00 | | 2024-07-12 | 1.34 | -0.74% | 6301 | 8443.34 | 0.00 | | 2024-07-11 | 1.35 | +4.65% | 6301 | 8506.35 | 0.00 | | 2024-07-10 | 1.29 | +0.00% | 6301 | 8128.29 | 0.00 | | 2024-07-09 | 1.29 | -0.77% | 6301 | 8128.29 | 0.00 | | 2024-07-08 | 1.30 | -2.99% | 6301 | 8191.30 | 0.00 | | 2024-07-05 | 1.34 | +2.29% | 6301 | 8443.34 | 0.00 | | 2024-07-04 | 1.31 | -3.68% | 6301 | 8254.31 | 0.00 | | 2024-07-03 | 1.36 | +0.74% | 6301 | 8569.36 | 0.00 | | 2024-07-02 | 1.35 | +1.50% | 6301 | 8506.35 | 0.00 | | 2024-06-28 | 1.33 | -2.92% | 6301 | 8380.33 | 0.00 | | 2024-06-27 | 1.37 | +0.00% | 6301 | 8632.37 | 0.00 | | 2024-06-26 | 1.37 | +1.48% | 6301 | 8632.37 | 0.00 | | 2024-06-25 | 1.35 | -1.46% | 6301 | 8506.35 | 0.00 | | 2024-06-24 | 1.37 | -4.86% | 6301 | 8632.37 | 0.00 | | 2024-06-21 | 1.44 | +2.13% | 6301 | 9073.44 | 0.00 | | 2024-06-20 | 1.41 | -4.08% | 6301 | 8884.41 | 0.00 | | 2024-06-19 | 1.47 | +0.68% | 6301 | 9262.47 | 0.00 | | 2024-06-18 | 1.46 | +0.00% | 6301 | 9199.46 | 0.00 | | 2024-06-17 | 1.46 | -3.31% | 6301 | 9199.46 | 0.00 | | 2024-06-14 | 1.51 | +0.67% | 6301 | 9514.51 | 0.00 | | 2024-06-13 | 1.50 | -0.66% | 6301 | 9451.50 | 0.00 | | 2024-06-12 | 1.51 | +2.03% | 6301 | 9514.51 | 0.00 | | 2024-06-11 | 1.48 | -1.99% | 6301 | 9325.48 | 0.00 | | 2024-06-07 | 1.51 | +4.86% | 6301 | 9514.51 | 0.00 | | 2024-06-06 | 1.44 | -5.26% | 6301 | 9073.44 | 0.00 | |
|