|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)燃气生产和供应业上涨家数:30下跌家数:1平均涨幅:+2.62%平均换手:1.62%总成交额:20.55亿元 更新时间：2024-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 5.55 | 46.63 | +0.33 | +6.32% | 140019 | 7751.86 | 1.71% | | 600956 | 新天绿能 | 7.78 | 14.88 | +0.35 | +4.71% | 71048 | 5560.78 | 0.33% | | 603223 | 恒通股份 | 8.59 | 50.03 | +0.37 | +4.50% | 47465 | 4088.84 | 0.86% | | 300435 | 中泰股份 | 11.17 | 14.89 | +0.48 | +4.49% | 45726 | 5129.24 | 1.24% | | 600903 | 贵州燃气 | 7.06 | 83.85 | +0.28 | +4.13% | 105813 | 7446.92 | 0.92% | | 600635 | 大众公用 | 3.42 | -70.70 | +0.13 | +3.95% | 531566 | 18357.59 | 2.20% | | 601139 | 深圳燃气 | 7.20 | 13.55 | +0.26 | +3.75% | 144783 | 10448.8 | 0.50% | | 600803 | 新奥股份 | 19.68 | 8.22 | +0.71 | +3.74% | 111485 | 22137.59 | 0.39% | | 600617 | 国新能源 | 2.58 | 62.36 | +0.09 | +3.61% | 160743 | 4159.92 | 0.91% | | 605090 | 九丰能源 | 27.90 | 10.49 | +0.90 | +3.33% | 38257 | 10703.44 | 1.41% | | 603080 | 新疆火炬 | 14.85 | 15.09 | +0.47 | +3.27% | 38861 | 5789.38 | 2.75% | | 603393 | 新天然气 | 35.04 | 12.71 | +1.00 | +2.94% | 33137 | 11622.24 | 0.88% | | 603318 | 水发燃气 | 6.34 | 37.24 | +0.18 | +2.92% | 74196 | 4716.97 | 1.93% | | 000593 | 德龙汇能 | 5.11 | -7.48 | +0.14 | +2.82% | 71796 | 3699.33 | 2.00% | | 001331 | 胜通能源 | 10.60 | 49.21 | +0.28 | +2.71% | 20360 | 2174 | 4.85% | | 001299 | 美能能源 | 12.16 | 27.81 | +0.32 | +2.70% | 23017 | 2820.93 | 4.49% | | 002267 | 陕天然气 | 7.42 | 11.86 | +0.19 | +2.63% | 152383 | 11331.59 | 1.37% | | 603706 | 东方环宇 | 15.19 | 13.39 | +0.34 | +2.29% | 17864 | 2726.59 | 0.94% | | 002911 | 佛燃能源 | 10.94 | 16.39 | +0.23 | +2.15% | 54249 | 6011.46 | 0.43% | | 603053 | 成都燃气 | 9.00 | 17.34 | +0.18 | +2.04% | 46256 | 4189.11 | 0.52% | | 600681 | 百川能源 | 3.54 | 17.15 | +0.07 | +2.02% | 97603 | 3479.92 | 0.73% | | 603689 | 皖天然气 | 8.88 | 12.01 | +0.16 | +1.83% | 48947 | 4401.99 | 1.04% | | 000421 | 南京公用 | 5.29 | -30.14 | +0.09 | +1.73% | 240097 | 12789.63 | 4.18% | | 000407 | 胜利股份 | 3.01 | 17.18 | +0.05 | +1.69% | 157056 | 4773.57 | 1.79% | | 600333 | 长春燃气 | 4.27 | -173.08 | +0.07 | +1.67% | 104909 | 4502.99 | 1.72% | | 600917 | 重庆燃气 | 5.80 | 19.26 | +0.09 | +1.58% | 65848 | 3860.88 | 0.42% | | 605169 | 洪通燃气 | 9.62 | 15.89 | +0.12 | +1.26% | 69015 | 6683.93 | 5.21% | | 002259 | ST升达 | 2.57 | -32.11 | +0.03 | +1.18% | 24829 | 639.33 | 0.33% | | 605368 | 蓝天燃气 | 12.95 | 14.72 | +0.12 | +0.94% | 60609 | 7920.99 | 0.93% | | 000669 | ST金鸿 | 1.44 | -3.07 | +0.01 | +0.70% | 116329 | 1661.48 | 1.71% | | 002700 | ST浩源 | 8.18 | 31.76 | -0.21 | -2.50% | 47843 | 3906.69 | 1.43% |
|