|
| 山西高速(000755)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.09 | -0.49% | 178.36万 | 729.51万 | 0.29 | | 2024-08-15 | 4.11 | +0.49% | 209.00万 | 859.01万 | 0.34 | | 2024-08-14 | 4.09 | -0.73% | 208.23万 | 851.68万 | 0.34 | | 2024-08-13 | 4.12 | +0.98% | 206.54万 | 850.96万 | 0.34 | | 2024-08-12 | 4.08 | -0.73% | 204.67万 | 835.07万 | 0.34 | | 2024-08-09 | 4.11 | -0.72% | 207.89万 | 854.45万 | 0.34 | | 2024-08-08 | 4.14 | +0.00% | 214.84万 | 889.46万 | 0.35 | | 2024-08-07 | 4.14 | -0.48% | 213.22万 | 882.75万 | 0.35 | | 2024-08-06 | 4.16 | +0.24% | 228.26万 | 949.58万 | 0.37 | | 2024-08-05 | 4.15 | -2.12% | 232.49万 | 964.85万 | 0.38 | | 2024-08-02 | 4.24 | -0.93% | 224.82万 | 953.25万 | 0.37 | | 2024-08-01 | 4.28 | +0.00% | 212.02万 | 907.46万 | 0.35 | | 2024-07-31 | 4.28 | +1.66% | 182.80万 | 782.40万 | 0.30 | | 2024-07-30 | 4.21 | +0.00% | 179.60万 | 756.13万 | 0.29 | | 2024-07-29 | 4.21 | +0.48% | 167.17万 | 703.80万 | 0.27 | | 2024-07-26 | 4.19 | +0.00% | 154.20万 | 646.12万 | 0.25 | | 2024-07-25 | 4.19 | +2.44% | 151.43万 | 634.51万 | 0.25 | | 2024-07-24 | 4.09 | +0.00% | 190.26万 | 778.18万 | 0.31 | | 2024-07-23 | 4.13 | +0.24% | 196.69万 | 812.35万 | 0.32 | | 2024-07-22 | 4.12 | +0.00% | 191.16万 | 787.60万 | 0.31 | | 2024-07-19 | 4.12 | -1.20% | 225.12万 | 927.48万 | 0.37 | | 2024-07-18 | 4.17 | +1.46% | 238.75万 | 995.57万 | 0.39 | | 2024-07-17 | 4.11 | +0.00% | 228.95万 | 940.97万 | 0.38 | | 2024-07-16 | 4.11 | -0.48% | 248.31万 | 1020.56万 | 0.41 | | 2024-07-15 | 4.13 | -1.20% | 264.63万 | 1092.93万 | 0.43 | | 2024-07-12 | 4.18 | -0.24% | 270.77万 | 1131.83万 | 0.44 | | 2024-07-11 | 4.19 | +3.20% | 279.38万 | 1170.61万 | 0.46 | | 2024-07-10 | 4.06 | -0.98% | 170.49万 | 692.20万 | 0.28 | | 2024-07-09 | 4.10 | +0.00% | 175.59万 | 719.93万 | 0.29 | | 2024-07-08 | 4.10 | -2.38% | 183.87万 | 753.88万 | 0.30 | | 2024-07-05 | 4.20 | +0.48% | 199.93万 | 839.72万 | 0.33 | | 2024-07-04 | 4.18 | -1.88% | 186.86万 | 781.08万 | 0.31 | | 2024-07-03 | 4.26 | -0.47% | 175.91万 | 749.39万 | 0.29 | | 2024-07-02 | 4.28 | +1.18% | 161.53万 | 691.36万 | 0.26 | | 2024-06-28 | 4.18 | +0.48% | 142.54万 | 595.83万 | 0.23 | | 2024-06-27 | 4.16 | -0.95% | 138.45万 | 575.96万 | 0.23 | | 2024-06-26 | 4.20 | +0.96% | 143.71万 | 603.59万 | 0.24 | | 2024-06-25 | 4.16 | +1.22% | 151.28万 | 629.33万 | 0.25 | | 2024-06-24 | 4.11 | -1.67% | 118.05万 | 485.19万 | 0.19 | | 2024-06-21 | 4.18 | +0.72% | 161.35万 | 674.45万 | 0.26 | | 2024-06-20 | 4.15 | -1.66% | 143.87万 | 597.07万 | 0.24 | | 2024-06-19 | 4.22 | -0.71% | 154.48万 | 651.91万 | 0.25 | | 2024-06-18 | 4.25 | +1.19% | 145.03万 | 616.39万 | 0.24 | | 2024-06-17 | 4.20 | -0.24% | 128.34万 | 539.04万 | 0.21 | | 2024-06-14 | 4.21 | +0.48% | 127.47万 | 536.66万 | 0.21 | | 2024-06-13 | 4.19 | -1.41% | 124.76万 | 522.75万 | 0.20 | | 2024-06-12 | 4.25 | +0.47% | 133.19万 | 566.04万 | 0.22 | | 2024-06-11 | 4.23 | -2.08% | 111.32万 | 470.87万 | 0.18 | | 2024-06-07 | 4.32 | +3.60% | 140.58万 | 607.29万 | 0.23 | | 2024-06-06 | 4.17 | -2.34% | 106.60万 | 444.53万 | 0.17 | |
|