中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山西高速(000755)道路运输业上涨家数:29下跌家数:1平均涨幅:+2.87%平均换手:0.07%总成交额:1.37亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600650锦江在线12.3638.29+0.79+6.83%6237770.890.16%
000548湖南投资5.1714.71+0.31+6.38%15402796.280.31%
600676交运股份3.85-59.73+0.19+5.19%8421324.210.08%
600662外服控股4.8318.23+0.23+5.00%7226349.020.07%
603813原尚股份10.50-53.17+0.48+4.79%20321.320.02%
000828东莞控股10.5617.05+0.45+4.45%6792717.240.07%
002682龙洲股份4.09-7.70+0.17+4.34%4339177.470.08%
603069海汽集团17.70-181.15+0.70+4.12%1398247.450.04%
600119长江投资7.23-914.86+0.27+3.88%2234161.520.06%
601188龙江交通3.3945.01+0.12+3.67%7717261.610.06%
600834申通地铁7.7559.47+0.26+3.47%2064159.960.04%
000755山西高速4.6215.36+0.14+3.12%2931135.410.02%
600561江西长运4.99-71.88+0.15+3.10%2836141.520.10%
600611大众交通7.3375.08+0.21+2.95%706895181.50.45%
600368五洲交通3.718.94+0.10+2.77%6608245.160.04%
002357富临运业5.7515.80+0.15+2.68%163093.720.05%
600106重庆路桥5.1038.34+0.13+2.62%3193162.860.02%
600269赣粤高速5.0110.91+0.12+2.45%6003300.750.03%
600020中原高速4.0511.06+0.09+2.27%4696190.210.02%
601107四川成渝4.9113.58+0.10+2.08%7471366.80.03%
600035楚天高速4.188.41+0.08+1.95%5719239.050.04%
600033福建高速3.6010.95+0.06+1.69%10341372.280.04%
601518吉林高速2.588.74+0.04+1.57%16933436.880.09%
600012皖通高速15.5715.84+0.23+1.50%720112.10.01%
002800天顺股份10.53-32.68+0.15+1.45%61064.250.04%
600377宁沪高速13.5614.60+0.16+1.19%1432194.180.00%
600548深高速10.1210.16+0.06+0.60%2486251.580.02%
600350山东高速8.7713.42+0.02+0.23%3424300.30.01%
000429粤高速A10.7714.04+0.01+0.09%2584278.30.02%
001965招商公路11.6911.96-0.04-0.34%5338624.020.01%

转至山西高速（000755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。