|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:21下跌家数:7平均涨幅:+1.05%平均换手:1.50%总成交额:23.29亿元 更新时间：2024-11-28 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.24 | -9.65 | +0.48 | +10.08% | 440300 | 22078.52 | 7.83% | | 002800 | 天顺股份 | 12.99 | -47.57 | +0.37 | +2.93% | 53780 | 6912.7 | 3.80% | | 000828 | 东莞控股 | 11.39 | 18.34 | +0.32 | +2.89% | 91995 | 10355.16 | 0.88% | | 600676 | 交运股份 | 5.03 | -40.80 | +0.14 | +2.86% | 234748 | 11703.37 | 2.28% | | 600548 | 深高速 | 11.68 | 11.78 | +0.30 | +2.64% | 25469 | 2945.29 | 0.18% | | 002357 | 富临运业 | 7.12 | 27.30 | +0.18 | +2.59% | 65763 | 4636.58 | 2.10% | | 603813 | 原尚股份 | 12.88 | -54.51 | +0.28 | +2.22% | 5724 | 726.07 | 0.64% | | 600377 | 宁沪高速 | 14.00 | 15.69 | +0.29 | +2.12% | 64951 | 8975.54 | 0.17% | | 600561 | 江西长运 | 5.89 | -127.87 | +0.09 | +1.55% | 33315 | 1940.84 | 1.17% | | 000429 | 粤高速A | 11.85 | 15.16 | +0.18 | +1.54% | 29507 | 3465.01 | 0.23% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.04 | +1.48% | 104248 | 2833.14 | 0.55% | | 603069 | 海汽集团 | 19.58 | -188.85 | +0.28 | +1.45% | 22534 | 4392.71 | 0.71% | | 600834 | 申通地铁 | 8.88 | 76.59 | +0.12 | +1.37% | 42494 | 3735.71 | 0.89% | | 601188 | 龙江交通 | 3.88 | 45.73 | +0.05 | +1.31% | 128455 | 4949.68 | 0.98% | | 600012 | 皖通高速 | 14.46 | 15.67 | +0.16 | +1.12% | 11479 | 1641.63 | 0.10% | | 600106 | 重庆路桥 | 6.62 | 51.09 | +0.07 | +1.07% | 167680 | 11118.4 | 1.26% | | 600350 | 山东高速 | 9.31 | 14.36 | +0.09 | +0.98% | 35349 | 3256.12 | 0.07% | | 000755 | 山西高速 | 4.84 | 15.68 | +0.03 | +0.62% | 46251 | 2229.45 | 0.32% | | 600662 | 外服控股 | 5.25 | 19.60 | +0.03 | +0.57% | 27811 | 1458.27 | 0.12% | | 600035 | 楚天高速 | 4.30 | 8.65 | +0.02 | +0.47% | 110968 | 4761.47 | 0.69% | | 600033 | 福建高速 | 3.59 | 10.94 | +0.01 | +0.28% | 169659 | 6074.94 | 0.62% | | 600020 | 中原高速 | 4.17 | 12.67 | 0.00 | 0.00% | 75664 | 3153.41 | 0.34% | | 601107 | 四川成渝 | 5.21 | 13.38 | 0.00 | 0.00% | 37097 | 1931.88 | 0.17% | | 600611 | 大众交通 | 8.30 | 73.33 | -0.02 | -0.24% | 386606 | 32122.34 | 2.47% | | 600368 | 五洲交通 | 3.84 | 9.13 | -0.01 | -0.26% | 99201 | 3803.08 | 0.62% | | 600269 | 赣粤高速 | 5.31 | 9.96 | -0.02 | -0.38% | 44458 | 2356.12 | 0.19% | | 001965 | 招商公路 | 11.69 | 12.15 | -0.05 | -0.43% | 41548 | 4852.71 | 0.06% | | 600650 | 锦江在线 | 16.00 | 44.81 | -0.40 | -2.44% | 168430 | 27212.14 | 4.31% | | 000548 | 湖南投资 | 5.68 | 16.43 | -0.16 | -2.74% | 284955 | 16463.26 | 5.71% | | 600119 | 长江投资 | 10.10 | -287.36 | -0.43 | -4.08% | 202766 | 20801.8 | 5.55% |
|