|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:25下跌家数:13平均涨幅:+1.05%平均换手:2.17%总成交额:57.47亿元 更新时间：2024-11-28 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 8.67 | -81.05 | +0.58 | +7.17% | 57412 | 4839.188 | 8.27% | | 002640 | 跨境通 | 4.12 | -499.70 | +0.27 | +7.01% | 4859580 | 201155.4 | 34.06% | | 002360 | 同德化工 | 5.87 | 7.21 | +0.37 | +6.73% | 128415 | 7401.24 | 3.91% | | 300486 | 东杰智能 | 9.24 | -11.82 | +0.40 | +4.52% | 526334 | 47245.76 | 13.29% | | 600157 | 永泰能源 | 1.61 | 16.99 | +0.05 | +3.21% | 5052083 | 79514.61 | 2.27% | | 600408 | 安泰集团 | 2.19 | -4.07 | +0.06 | +2.82% | 152727 | 3316.39 | 1.52% | | 600691 | 阳煤化工 | 2.37 | -3.70 | +0.06 | +2.60% | 133628 | 3149.86 | 0.56% | | 002500 | 山西证券 | 6.56 | 28.89 | +0.16 | +2.50% | 327637 | 21294.49 | 0.91% | | 300069 | 金利华电 | 15.52 | 75.09 | +0.29 | +1.90% | 17265 | 2666.05 | 1.48% | | 300254 | 仟源医药 | 9.50 | 28.41 | +0.17 | +1.82% | 37418 | 3521.75 | 1.66% | | 300158 | 振东制药 | 5.02 | -1689.78 | +0.08 | +1.62% | 132028 | 6583.54 | 1.32% | | 600281 | 华阳新材 | 3.88 | -12.28 | +0.06 | +1.57% | 51610 | 1981.57 | 1.00% | | 600234 | *ST科新 | 5.23 | -9.89 | +0.07 | +1.36% | 19404 | 1007.43 | 0.74% | | 600539 | 狮头股份 | 7.30 | -24.84 | +0.09 | +1.25% | 20690 | 1503.25 | 0.90% | | 600169 | 太原重工 | 2.47 | 55.51 | +0.03 | +1.23% | 147640 | 3647.49 | 0.44% | | 600617 | 国新能源 | 2.95 | 53.35 | +0.03 | +1.03% | 104253 | 3077.64 | 0.59% | | 002753 | 永东股份 | 6.87 | 20.79 | +0.06 | +0.88% | 34246 | 2347.08 | 1.41% | | 600495 | 晋西车轴 | 3.99 | 199.50 | +0.03 | +0.76% | 81867 | 3258.82 | 0.68% | | 000767 | 晋控电力 | 2.66 | -11.68 | +0.02 | +0.76% | 157144 | 4167.49 | 0.54% | | 601006 | 大秦铁路 | 6.82 | 13.22 | +0.05 | +0.74% | 356027 | 24187.99 | 0.19% | | 600351 | 亚宝药业 | 6.43 | 20.98 | +0.04 | +0.63% | 143171 | 9162.3 | 1.99% | | 000755 | 山西高速 | 4.84 | 15.68 | +0.03 | +0.62% | 51804 | 2497.51 | 0.35% | | 832982 | 锦波生物 | 215.95 | 30.46 | +0.68 | +0.32% | 1384 | 2987.228 | 0.30% | | 000968 | 蓝焰控股 | 6.85 | 15.78 | +0.02 | +0.29% | 52002 | 3552.19 | 0.54% | | 603112 | 华翔股份 | 13.21 | 13.85 | +0.02 | +0.15% | 8962 | 1185.19 | 0.21% | | 000723 | 美锦能源 | 4.87 | -27.38 | 0.00 | 0.00% | 182779 | 8893.569 | 0.42% | | 600740 | 山西焦化 | 4.17 | 43.19 | 0.00 | 0.00% | 62992 | 2627.73 | 0.25% | | 000825 | 太钢不锈 | 3.59 | -15.30 | -0.01 | -0.28% | 127625 | 4594.05 | 0.22% | | 000403 | 派林生物 | 21.33 | 18.82 | -0.07 | -0.33% | 32898 | 6990.71 | 0.48% | | 000983 | 山西焦煤 | 8.17 | 11.66 | -0.03 | -0.37% | 116934 | 9543.4 | 0.25% | | 600809 | 山西汾酒 | 201.39 | 19.88 | -1.01 | -0.50% | 18382 | 36992.55 | 0.15% | | 600771 | 广誉远 | 18.92 | 133.27 | -0.11 | -0.58% | 26407 | 5009.26 | 0.54% | | 601699 | 潞安环能 | 14.59 | 12.65 | -0.09 | -0.61% | 43053 | 6272.87 | 0.14% | | 601001 | 晋控煤业 | 13.96 | 7.11 | -0.11 | -0.78% | 50566 | 7061.76 | 0.30% | | 600123 | 兰花科创 | 8.56 | 12.64 | -0.07 | -0.81% | 70748 | 6053.91 | 0.48% | | 600780 | 通宝能源 | 6.08 | 13.28 | -0.05 | -0.82% | 46838 | 2853.94 | 0.41% | | 000737 | 北方铜业 | 8.61 | 23.63 | -0.08 | -0.92% | 106731 | 9180.24 | 1.47% | | 600348 | 华阳股份 | 7.40 | 9.79 | -0.08 | -1.07% | 103659 | 7693.689 | 0.29% | | 600546 | 山煤国际 | 12.17 | 10.29 | -0.14 | -1.14% | 66828 | 8166.4 | 0.34% | | 003002 | 壶化股份 | 22.56 | 29.32 | -0.77 | -3.30% | 32892 | 7490.64 | 1.80% |
|