中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山西高速(000755)山西省上涨家数:40下跌家数:0平均涨幅:+3.87%平均换手:0.07%总成交额:3.40亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600809山西汾酒216.0121.81+17.02+8.55%34867529.240.03%
002500山西证券6.4742.23+0.47+7.83%646294181.50.18%
600740山西焦化4.4020.76+0.28+6.80%8643380.310.03%
871970大禹生物4.11-70.71+0.26+6.75%128652.87350.19%
600771广誉远21.60108.68+1.30+6.40%2350507.60.05%
601699潞安环能17.6310.87+1.06+6.40%109641932.950.04%
000723美锦能源5.00-28.20+0.28+5.93%7814390.70.02%
600157永泰能源1.2911.73+0.07+5.74%3608814655.360.16%
000403派林生物24.0422.14+1.22+5.35%1914460.130.03%
600281华阳新材3.35-10.95+0.16+5.02%3527118.150.07%
300158振东制药4.07-150.06+0.19+4.90%5159209.970.05%
600123兰花科创9.7011.19+0.45+4.86%5342518.160.04%
000983山西焦煤9.2312.41+0.41+4.65%118111090.120.03%
832982锦波生物205.0036.30+9.00+4.59%116236.95950.04%
000825太钢不锈3.73-47.71+0.14+3.90%13491503.210.02%
600169太原重工2.1444.51+0.08+3.88%8092173.170.02%
000737北方铜业9.9322.58+0.37+3.87%150521494.660.21%
002360同德化工4.884.96+0.18+3.83%90244.020.03%
600348华阳股份8.188.51+0.30+3.81%135531108.640.04%
600351亚宝药业6.0520.61+0.21+3.60%4244256.760.06%
603112华翔股份12.4812.28+0.43+3.57%48260.150.01%
600546山煤国际13.5010.84+0.44+3.37%3900526.50.02%
002753永东股份6.2214.84+0.20+3.32%63339.370.03%
003002壶化股份15.9017.56+0.50+3.25%35255.970.02%
600780通宝能源6.1313.13+0.19+3.20%112268.780.01%
000755山西高速4.6215.36+0.14+3.12%2931135.410.02%
600539狮头股份4.50-13.48+0.13+2.97%126456.880.05%
601001晋控煤业16.578.27+0.47+2.92%1739288.150.01%
000968蓝焰控股6.4014.02+0.18+2.89%1786114.30.02%
600408安泰集团1.81-3.10+0.05+2.84%12698229.830.13%
600495晋西车轴3.69215.88+0.10+2.79%4856179.190.04%
000767晋控电力2.52-8.46+0.06+2.44%344886.890.01%
600617国新能源2.5461.39+0.05+2.01%7235183.770.04%
601006大秦铁路6.6411.75+0.13+2.00%448332976.910.02%
300254仟源医药8.5425.64+0.16+1.91%2669227.930.12%
300486东杰智能5.59-6.93+0.10+1.82%6966389.40.18%
600691阳煤化工2.22-3.67+0.03+1.37%25275561.10.11%
300069金利华电12.6097.70+0.15+1.20%1569197.690.13%
002640跨境通2.45-140.03+0.02+0.82%706911731.930.50%
600234*ST科新3.11-5.06+0.01+0.32%33910.540.01%

转至山西高速（000755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。