|
| 美畅股份(300861)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.35 | -0.77% | 353.56万 | 6841.33万 | 1.27 | | 2024-06-27 | 19.50 | -2.16% | 376.08万 | 7333.54万 | 1.35 | | 2024-06-26 | 19.93 | +3.16% | 391.89万 | 7810.27万 | 1.40 | | 2024-06-25 | 19.32 | -0.97% | 368.34万 | 7116.33万 | 1.32 | | 2024-06-24 | 19.51 | -3.70% | 387.41万 | 7558.46万 | 1.39 | | 2024-06-21 | 20.26 | -0.34% | 378.43万 | 7666.90万 | 1.35 | | 2024-06-20 | 20.33 | -2.45% | 384.13万 | 7809.30万 | 1.37 | | 2024-06-19 | 20.84 | -2.02% | 385.20万 | 8027.58万 | 1.38 | | 2024-06-18 | 21.27 | -0.33% | 415.20万 | 8831.38万 | 1.49 | | 2024-06-17 | 21.34 | -1.07% | 436.87万 | 9322.88万 | 1.56 | | 2024-06-14 | 21.57 | +0.42% | 429.08万 | 9255.16万 | 1.54 | | 2024-06-13 | 21.48 | +0.19% | 420.00万 | 9021.66万 | 1.50 | | 2024-06-12 | 21.44 | +0.14% | 420.03万 | 9005.51万 | 1.50 | | 2024-06-11 | 21.41 | +0.75% | 442.88万 | 9482.08万 | 1.58 | | 2024-06-07 | 21.25 | -0.79% | 434.51万 | 9233.36万 | 1.56 | | 2024-06-06 | 21.42 | -3.51% | 432.11万 | 9255.82万 | 1.55 | | 2024-06-05 | 22.20 | -1.20% | 436.73万 | 9695.40万 | 1.56 | | 2024-06-04 | 22.47 | -0.04% | 459.23万 | 1.03亿 | 1.64 | | 2024-06-03 | 22.48 | -1.79% | 453.72万 | 1.02亿 | 1.62 | | 2024-05-31 | 22.89 | -0.48% | 464.59万 | 1.06亿 | 1.66 | | 2024-05-30 | 23.00 | +0.31% | 488.56万 | 1.12亿 | 1.75 | | 2024-05-29 | 22.93 | +1.37% | 507.32万 | 1.16亿 | 1.82 | | 2024-05-28 | 22.62 | -1.18% | 468.69万 | 1.06亿 | 1.68 | | 2024-05-27 | 22.89 | -1.80% | 472.04万 | 1.08亿 | 1.69 | | 2024-05-24 | 23.31 | -1.85% | 471.54万 | 1.10亿 | 1.69 | | 2024-05-23 | 23.75 | -4.20% | 482.55万 | 1.15亿 | 1.73 | | 2024-05-22 | 24.79 | +3.03% | 527.32万 | 1.31亿 | 1.89 | | 2024-05-21 | 24.06 | -1.11% | 501.03万 | 1.21亿 | 1.79 | | 2024-05-20 | 24.33 | +0.12% | 515.20万 | 1.25亿 | 1.84 | | 2024-05-17 | 24.30 | +1.72% | 524.57万 | 1.27亿 | 1.88 | | 2024-05-16 | 23.89 | -0.13% | 508.77万 | 1.22亿 | 1.82 | | 2024-05-14 | 24.23 | -0.12% | 536.46万 | 1.30亿 | 1.92 | | 2024-05-13 | 24.26 | -1.94% | 558.68万 | 1.36亿 | 2.00 | | 2024-05-10 | 24.74 | -2.14% | 545.67万 | 1.35亿 | 1.95 | | 2024-05-09 | 25.28 | +4.03% | 605.95万 | 1.53亿 | 2.17 | | 2024-05-08 | 24.30 | -2.06% | 562.65万 | 1.37亿 | 2.01 | | 2024-05-07 | 24.81 | +1.22% | 560.77万 | 1.39亿 | 2.01 | | 2024-05-06 | 24.51 | +1.28% | 537.17万 | 1.32亿 | 1.92 | | 2024-04-30 | 24.20 | -2.42% | 536.36万 | 1.30亿 | 1.92 | | 2024-04-29 | 24.80 | +3.77% | 558.97万 | 1.39亿 | 2.00 | | 2024-04-26 | 23.90 | -0.25% | 482.83万 | 1.15亿 | 1.73 | | 2024-04-25 | 23.96 | -4.54% | 456.83万 | 1.09亿 | 1.63 | | 2024-04-24 | 25.10 | -3.46% | 487.70万 | 1.22亿 | 1.75 | | 2024-04-23 | 26.00 | -0.65% | 435.23万 | 1.13亿 | 1.56 | | 2024-04-22 | 26.17 | -0.30% | 460.45万 | 1.20亿 | 1.65 | | 2024-04-19 | 26.25 | -1.83% | 457.73万 | 1.20亿 | 1.64 | | 2024-04-18 | 26.74 | +0.60% | 478.17万 | 1.28亿 | 1.71 | | 2024-04-17 | 26.58 | +4.40% | 485.87万 | 1.29亿 | 1.74 | | 2024-04-16 | 25.46 | -4.64% | 470.62万 | 1.20亿 | 1.68 | | 2024-04-15 | 26.70 | +0.60% | 464.99万 | 1.24亿 | 1.66 | |
|