|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:53下跌家数:59平均涨幅:+0.06%平均换手:4.57%总成交额:201.97亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 正威新材 | 6.17 | 99.19 | +0.56 | +9.98% | 445338 | 26693 | 6.85% | | 001269 | 欧晶科技 | 32.67 | -39.78 | +2.11 | +6.90% | 179761 | 57468.88 | 21.43% | | 000695 | 滨海能源 | 13.97 | -519.29 | +0.79 | +5.99% | 363409 | 48862.9 | 16.39% | | 002785 | 万里石 | 36.17 | -226.83 | +1.78 | +5.18% | 146355 | 52305.88 | 8.72% | | 688598 | 金博股份 | 32.05 | -25.62 | +1.48 | +4.84% | 116661.2 | 36868.33 | 5.71% | | 603268 | 松发股份 | 50.95 | -55.57 | +1.61 | +3.26% | 128240 | 65646.22 | 10.33% | | 836807 | 奔朗新材 | 11.75 | 69.67 | +0.35 | +3.07% | 86583 | 10074.19 | 7.43% | | 002596 | 海南瑞泽 | 2.78 | -6.51 | +0.08 | +2.96% | 506927 | 13951.51 | 4.96% | | 600678 | 四川金顶 | 7.45 | -60.06 | +0.21 | +2.90% | 342418 | 25483.62 | 9.81% | | 300179 | 四方达 | 8.57 | 34.16 | +0.24 | +2.88% | 97412 | 8261.8 | 2.59% | | 301188 | 力诺特玻 | 17.42 | 48.94 | +0.48 | +2.83% | 124848 | 21619.01 | 5.37% | | 002392 | 北京利尔 | 4.75 | 14.17 | +0.13 | +2.81% | 1567272 | 74036.73 | 18.76% | | 300234 | 开尔新材 | 5.32 | 34.51 | +0.14 | +2.70% | 146793 | 7712.12 | 4.27% | | 002457 | 青龙管业 | 12.75 | 33.62 | +0.28 | +2.25% | 259798 | 32990.1 | 7.76% | | 002571 | 德力股份 | 4.80 | -29.56 | +0.09 | +1.91% | 91406 | 4344.24 | 3.06% | | 301010 | 晶雪节能 | 14.61 | 43.63 | +0.23 | +1.60% | 18593 | 2710.4 | 1.72% | | 603725 | 天安新材 | 7.01 | 16.92 | +0.11 | +1.59% | 45267 | 3140.63 | 1.58% | | 835438 | 戈碧迦 | 23.31 | 38.86 | +0.35 | +1.52% | 93544 | 21603.49 | 11.78% | | 839725 | 惠丰钻石 | 24.57 | 82.96 | +0.35 | +1.45% | 39174 | 9665.731 | 9.31% | | 603601 | 再升科技 | 3.60 | 313.41 | +0.05 | +1.41% | 213709 | 7650.609 | 2.09% | | 835179 | 凯德石英 | 36.20 | 75.32 | +0.43 | +1.20% | 33659 | 12145.23 | 5.64% | | 002798 | 帝欧家居 | 4.30 | -2.26 | +0.05 | +1.18% | 77007 | 3279.94 | 2.44% | | 300861 | 美畅股份 | 25.17 | 25.13 | +0.29 | +1.17% | 87492 | 22313.78 | 2.90% | | 600819 | 耀皮玻璃 | 5.51 | 83.09 | +0.06 | +1.10% | 125621 | 6902.72 | 1.68% | | 601865 | 福莱特 | 27.36 | 30.72 | +0.28 | +1.03% | 241396 | 66122.68 | 1.27% | | 603616 | 韩建河山 | 4.00 | -5.35 | +0.04 | +1.01% | 113913 | 4553.33 | 2.99% | | 605006 | 山东玻纤 | 5.10 | -28.04 | +0.05 | +0.99% | 28209 | 1432.71 | 0.47% | | 002225 | 濮耐股份 | 4.24 | 26.29 | +0.04 | +0.95% | 222977 | 9482.19 | 2.70% | | 002088 | 鲁阳节能 | 12.50 | 13.61 | +0.11 | +0.89% | 25762 | 3206.13 | 0.51% | | 002671 | 龙泉股份 | 4.68 | 25.34 | +0.04 | +0.86% | 135304 | 6295.76 | 2.45% | | 002162 | 悦心健康 | 3.56 | -35.67 | +0.03 | +0.85% | 196800 | 6946.11 | 2.14% | | 600516 | 方大炭素 | 5.33 | 74.37 | +0.04 | +0.76% | 332462 | 17740.57 | 0.83% | | 002066 | 瑞泰科技 | 11.35 | 40.11 | +0.08 | +0.71% | 21837 | 2459.24 | 0.95% | | 600326 | 西藏天路 | 7.47 | -29.26 | +0.05 | +0.67% | 562357 | 41719.07 | 4.32% | | 001216 | 华瓷股份 | 13.88 | 17.52 | +0.08 | +0.58% | 33809 | 4683.44 | 1.34% | | 002205 | 国统股份 | 9.09 | -10.29 | +0.05 | +0.55% | 79642 | 7244.97 | 4.29% | | 600425 | 青松建化 | 4.05 | 18.02 | +0.02 | +0.50% | 199046 | 8037.82 | 1.44% | | 601636 | 旗滨集团 | 6.17 | 13.72 | +0.03 | +0.49% | 248761 | 15328.84 | 0.93% | | 603688 | 石英股份 | 30.42 | 14.39 | +0.14 | +0.46% | 85290 | 26048.97 | 1.57% | | 000786 | 北新建材 | 29.42 | 12.70 | +0.13 | +0.44% | 68803 | 20205.63 | 0.42% | | 000789 | 万年青 | 5.46 | -59.40 | +0.02 | +0.37% | 62555 | 3403.39 | 0.78% | | 603256 | 宏和科技 | 8.42 | -626.41 | +0.03 | +0.36% | 38542 | 3226.59 | 0.44% | | 688300 | 联瑞新材 | 53.29 | 42.29 | +0.17 | +0.32% | 18747 | 10017.77 | 1.01% | | 003012 | 东鹏控股 | 6.33 | 18.57 | +0.02 | +0.32% | 108463 | 6827.729 | 0.93% | | 600783 | 鲁信创投 | 13.58 | 18.89 | +0.04 | +0.30% | 55723 | 7536.11 | 0.75% | | 600668 | 尖峰集团 | 10.80 | 103.55 | +0.03 | +0.28% | 73052 | 7897.689 | 2.12% | | 600207 | 安彩高科 | 4.99 | -37.49 | +0.01 | +0.20% | 238948 | 11986.04 | 2.27% | | 003037 | 三和管桩 | 6.30 | 94.56 | +0.01 | +0.16% | 52390 | 3279.99 | 2.61% | | 688733 | 壹石通 | 19.75 | 165.44 | +0.03 | +0.15% | 30891 | 6117.397 | 1.55% | | 600366 | 宁波韵升 | 7.38 | 91.51 | +0.01 | +0.14% | 150687 | 11105.06 | 1.42% | | 300715 | 凯伦股份 | 7.54 | -34.31 | +0.01 | +0.13% | 22970 | 1729.02 | 0.67% | | 600876 | 凯盛新能 | 10.37 | -132.77 | +0.01 | +0.10% | 18760 | 1943.24 | 0.47% | | 001301 | 尚太科技 | 72.31 | 25.73 | +0.04 | +0.06% | 25589 | 18528.43 | 1.61% | | 002080 | 中材科技 | 13.29 | 19.83 | -0.01 | -0.08% | 160715 | 21281.84 | 0.96% | | 600660 | 福耀玻璃 | 57.07 | 21.33 | -0.06 | -0.11% | 72488 | 41319.39 | 0.36% | | 002623 | 亚玛顿 | 17.59 | -126.52 | -0.02 | -0.11% | 18194 | 3194.65 | 0.92% | | 603838 | 四通股份 | 6.38 | -98.03 | -0.01 | -0.16% | 47818 | 3082.78 | 1.49% | | 000012 | 南玻A | 5.47 | 17.22 | -0.01 | -0.18% | 124093 | 6769.51 | 0.63% | | 300700 | 岱勒新材 | 8.54 | -23.86 | -0.02 | -0.23% | 83412 | 7114.44 | 3.17% | | 688119 | 中钢洛耐 | 4.26 | -294.43 | -0.01 | -0.23% | 53885 | 2305.82 | 0.94% | | 301526 | 国际复材 | 4.17 | -509.43 | -0.01 | -0.24% | 333589 | 13857.59 | 5.72% | | 839792 | 东和新材 | 14.44 | 43.54 | -0.04 | -0.28% | 66562 | 9617.764 | 6.63% | | 001322 | 箭牌家居 | 8.41 | 48.15 | -0.03 | -0.36% | 23521 | 1977.47 | 1.42% | | 000795 | 英洛华 | 10.89 | 58.54 | -0.04 | -0.37% | 1418899 | 154041.1 | 12.52% | | 603385 | 惠达卫浴 | 6.85 | -34.15 | -0.03 | -0.44% | 33182 | 2265.37 | 0.87% | | 001359 | 平安电工 | 24.72 | 22.30 | -0.11 | -0.44% | 18233 | 4513.74 | 3.93% | | 002918 | 蒙娜丽莎 | 8.62 | 48.79 | -0.04 | -0.46% | 50452 | 4345.91 | 2.30% | | 600802 | 福建水泥 | 4.00 | -6.98 | -0.02 | -0.50% | 104832 | 4197.42 | 2.29% | | 603612 | 索通发展 | 13.96 | -43.34 | -0.07 | -0.50% | 56709 | 7955.3 | 1.14% | | 600586 | 金晶科技 | 5.94 | 25.25 | -0.03 | -0.50% | 165241 | 9810.97 | 1.16% | | 600529 | 山东药玻 | 25.26 | 19.01 | -0.13 | -0.51% | 67977 | 17145.74 | 1.02% | | 605122 | 四方新材 | 11.82 | 108.54 | -0.07 | -0.59% | 10918 | 1297.56 | 0.63% | | 300160 | 秀强股份 | 5.92 | 21.51 | -0.04 | -0.67% | 110792 | 6566.07 | 1.45% | | 300395 | 菲利华 | 39.81 | 57.44 | -0.27 | -0.67% | 63953 | 25377.85 | 1.25% | | 000401 | 冀东水泥 | 5.81 | -10.39 | -0.04 | -0.68% | 84162 | 4879.33 | 0.54% | | 688398 | 赛特新材 | 15.05 | 27.44 | -0.11 | -0.73% | 12257.06 | 1853.1 | 0.73% | | 600801 | 华新水泥 | 13.38 | 13.73 | -0.10 | -0.74% | 46390 | 6202.39 | 0.35% | | 002233 | 塔牌集团 | 7.79 | 18.28 | -0.06 | -0.76% | 64315 | 5008.25 | 0.54% | | 600176 | 中国巨石 | 10.81 | 22.73 | -0.09 | -0.83% | 213015 | 22993.26 | 0.53% | | 000672 | 上峰水泥 | 8.19 | 17.72 | -0.07 | -0.85% | 62490 | 5103.53 | 0.64% | | 600585 | 海螺水泥 | 25.83 | 19.68 | -0.24 | -0.92% | 103407 | 26753.01 | 0.26% | | 000877 | 天山股份 | 6.29 | -24.39 | -0.06 | -0.94% | 107414 | 6779.88 | 0.59% | | 000935 | 四川双马 | 16.13 | 21.92 | -0.16 | -0.98% | 51352 | 8286.551 | 0.67% | | 002271 | 东方雨虹 | 13.88 | 28.25 | -0.15 | -1.07% | 330429 | 45962.68 | 1.71% | | 300690 | 双一科技 | 24.44 | 48.86 | -0.28 | -1.13% | 55140 | 13509.87 | 5.04% | | 600449 | 宁夏建材 | 13.54 | 36.66 | -0.16 | -1.17% | 75152 | 10198.82 | 1.57% | | 600172 | 黄河旋风 | 3.25 | -5.47 | -0.04 | -1.22% | 326756 | 10581.73 | 2.56% | | 603119 | 浙江荣泰 | 21.72 | 35.80 | -0.28 | -1.27% | 43667 | 9481.489 | 2.14% | | 301071 | 力量钻石 | 27.82 | 26.08 | -0.38 | -1.35% | 30807 | 8610.94 | 1.19% | | 300554 | 三超新材 | 24.83 | -63.67 | -0.34 | -1.35% | 59122 | 14748.98 | 7.49% | | 833580 | 科创新材 | 15.30 | 132.73 | -0.21 | -1.35% | 67106 | 10424.29 | 12.00% | | 300748 | 金力永磁 | 19.44 | 98.20 | -0.27 | -1.37% | 287027 | 56037.15 | 2.53% | | 300737 | 科顺股份 | 5.43 | -20.54 | -0.08 | -1.45% | 151803 | 8283.09 | 1.78% | | 300196 | 长海股份 | 11.49 | 22.30 | -0.17 | -1.46% | 63440 | 7274.29 | 2.58% | | 603826 | 坤彩科技 | 23.11 | 191.01 | -0.35 | -1.49% | 73959 | 17079.28 | 1.13% | | 603578 | 三星新材 | 14.36 | 108.69 | -0.22 | -1.51% | 62984 | 9094.67 | 3.49% | | 688077 | 大地熊 | 24.51 | 140.37 | -0.38 | -1.53% | 33444 | 8226.724 | 2.92% | | 601992 | 金隅集团 | 1.91 | -48.34 | -0.03 | -1.55% | 504138 | 9663.729 | 0.60% | | 300606 | 金太阳 | 22.22 | 76.42 | -0.36 | -1.59% | 56149 | 12445.84 | 4.71% | | 600881 | 亚泰集团 | 1.85 | -1.54 | -0.03 | -1.60% | 771338 | 14235.72 | 2.37% | | 600293 | 三峡新材 | 3.08 | 110.23 | -0.05 | -1.60% | 208255 | 6382.55 | 1.80% | | 300224 | 正海磁材 | 12.97 | 40.38 | -0.23 | -1.74% | 305782 | 39893.42 | 3.67% | | 002302 | 西部建设 | 7.24 | 30.54 | -0.13 | -1.76% | 182212 | 13211.81 | 1.44% | | 603021 | 山东华鹏 | 5.38 | -7.35 | -0.14 | -2.54% | 183699 | 9919.07 | 5.74% | | 603663 | 三祥新材 | 18.90 | 107.85 | -0.50 | -2.58% | 234576 | 44859.41 | 5.55% | | 300374 | 中铁装配 | 22.86 | -39.06 | -0.65 | -2.76% | 282776 | 65005.66 | 13.90% | | 300890 | 翔丰华 | 37.13 | 82.11 | -1.08 | -2.83% | 182031 | 67500.34 | 18.68% | | 002742 | ST三圣 | 4.34 | -5.20 | -0.14 | -3.12% | 158799 | 7072.09 | 3.68% | | 839719 | 宁新新材 | 17.34 | -34.22 | -0.56 | -3.13% | 225652 | 39846.87 | 33.90% | | 001212 | 中旗新材 | 25.09 | 61.27 | -1.09 | -4.16% | 54895 | 13926.66 | 5.40% | | 001296 | 长江材料 | 19.10 | 20.93 | -1.61 | -7.77% | 197632 | 39077.84 | 37.48% | | 832175 | 东方碳素 | 18.79 | -91.60 | -1.73 | -8.43% | 308754 | 60453.24 | 51.04% |
|