|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:78下跌家数:32平均涨幅:+1.46%平均换手:5.06%总成交额:298.38亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839725 | 惠丰钻石 | 21.95 | 74.11 | +5.06 | +29.96% | 108706 | 21780.41 | 25.83% | | 835438 | 戈碧迦 | 21.70 | 36.18 | +2.25 | +11.57% | 118776 | 24912.56 | 14.95% | | 603268 | 松发股份 | 49.57 | -54.06 | +4.51 | +10.01% | 351609 | 156047.1 | 28.32% | | 001212 | 中旗新材 | 22.58 | 55.14 | +2.05 | +9.99% | 49238 | 10764.07 | 4.84% | | 000795 | 英洛华 | 9.05 | 48.64 | +0.82 | +9.96% | 130042 | 11768.78 | 1.15% | | 603119 | 浙江荣泰 | 20.13 | 33.18 | +1.70 | +9.22% | 150478 | 30039.44 | 7.38% | | 688077 | 大地熊 | 26.81 | 152.71 | +2.21 | +8.98% | 182797 | 49585.04 | 16.05% | | 300700 | 岱勒新材 | 8.50 | -23.75 | +0.55 | +6.92% | 314487 | 25941.09 | 11.94% | | 300861 | 美畅股份 | 25.53 | 25.49 | +1.59 | +6.64% | 125758 | 31841.03 | 4.17% | | 600326 | 西藏天路 | 7.14 | -27.97 | +0.43 | +6.41% | 1916526 | 134592 | 14.71% | | 001216 | 华瓷股份 | 13.50 | 17.04 | +0.75 | +5.88% | 67089 | 8870.84 | 2.66% | | 839719 | 宁新新材 | 11.54 | -22.78 | +0.62 | +5.68% | 81378 | 9151.716 | 12.23% | | 833580 | 科创新材 | 10.21 | 88.57 | +0.53 | +5.48% | 27466 | 2778.672 | 4.91% | | 601992 | 金隅集团 | 1.95 | -49.35 | +0.10 | +5.41% | 1785714 | 33923.17 | 2.14% | | 600366 | 宁波韵升 | 8.03 | 99.64 | +0.35 | +4.56% | 1491992 | 118340.9 | 14.02% | | 688598 | 金博股份 | 25.59 | -20.46 | +1.09 | +4.45% | 129528 | 33295.88 | 6.34% | | 835179 | 凯德石英 | 32.02 | 66.62 | +1.36 | +4.44% | 36317 | 11499.49 | 6.08% | | 002088 | 鲁阳节能 | 12.31 | 13.40 | +0.47 | +3.97% | 60492 | 7314.41 | 1.20% | | 300395 | 菲利华 | 42.32 | 61.06 | +1.55 | +3.80% | 85143 | 35525.12 | 1.66% | | 301071 | 力量钻石 | 28.58 | 26.79 | +1.03 | +3.74% | 62209 | 17729.81 | 2.40% | | 301010 | 晶雪节能 | 14.03 | 41.89 | +0.50 | +3.70% | 17611 | 2424.19 | 1.63% | | 001359 | 平安电工 | 24.14 | 21.78 | +0.86 | +3.69% | 32020 | 7640.28 | 6.90% | | 002785 | 万里石 | 36.25 | -227.33 | +1.28 | +3.66% | 98490 | 35141.77 | 5.87% | | 603385 | 惠达卫浴 | 6.58 | -32.81 | +0.21 | +3.30% | 58939 | 3840.21 | 1.55% | | 001301 | 尚太科技 | 64.86 | 23.08 | +2.05 | +3.26% | 48310 | 31547.03 | 3.03% | | 832175 | 东方碳素 | 9.43 | -45.97 | +0.27 | +2.95% | 39019 | 3620.814 | 6.45% | | 603826 | 坤彩科技 | 27.29 | 225.56 | +0.77 | +2.90% | 72809 | 19601.72 | 1.11% | | 300606 | 金太阳 | 22.13 | 76.11 | +0.62 | +2.88% | 55833 | 12246.05 | 4.68% | | 688733 | 壹石通 | 17.67 | 148.02 | +0.49 | +2.85% | 26135 | 4565.929 | 1.31% | | 600783 | 鲁信创投 | 14.30 | 19.89 | +0.36 | +2.58% | 98602 | 13967.21 | 1.32% | | 603578 | 三星新材 | 12.43 | 94.08 | +0.31 | +2.56% | 12486 | 1545.44 | 0.69% | | 002201 | 正威新材 | 5.25 | 84.40 | +0.13 | +2.54% | 130683 | 6829.9 | 2.01% | | 300234 | 开尔新材 | 4.85 | 31.46 | +0.12 | +2.54% | 113432 | 5422.67 | 3.30% | | 600293 | 三峡新材 | 2.97 | 106.29 | +0.07 | +2.41% | 179720 | 5281.93 | 1.55% | | 301526 | 国际复材 | 3.94 | -481.33 | +0.09 | +2.34% | 256914 | 10028.65 | 4.41% | | 688300 | 联瑞新材 | 50.84 | 40.35 | +1.13 | +2.27% | 18158 | 9208.541 | 0.98% | | 603256 | 宏和科技 | 8.14 | -605.58 | +0.16 | +2.01% | 52985 | 4297.27 | 0.60% | | 001296 | 长江材料 | 15.88 | 17.40 | +0.31 | +1.99% | 19951 | 3158.77 | 3.78% | | 300179 | 四方达 | 8.31 | 33.13 | +0.16 | +1.96% | 68513 | 5669.91 | 1.82% | | 600516 | 方大炭素 | 5.47 | 76.32 | +0.10 | +1.86% | 527096 | 28435.46 | 1.31% | | 603601 | 再升科技 | 3.30 | 287.30 | +0.06 | +1.85% | 154421 | 5053.7 | 1.51% | | 300690 | 双一科技 | 25.90 | 51.78 | +0.47 | +1.85% | 94486 | 24308.56 | 8.63% | | 603725 | 天安新材 | 6.64 | 16.03 | +0.12 | +1.84% | 31393 | 2071.93 | 1.10% | | 002623 | 亚玛顿 | 18.15 | -130.55 | +0.30 | +1.68% | 24961 | 4496.68 | 1.26% | | 000786 | 北新建材 | 31.19 | 13.47 | +0.51 | +1.66% | 108407 | 33477.37 | 0.66% | | 300715 | 凯伦股份 | 7.48 | -34.04 | +0.12 | +1.63% | 24100 | 1782.67 | 0.71% | | 688398 | 赛特新材 | 14.55 | 26.53 | +0.23 | +1.61% | 13395 | 1941.644 | 0.80% | | 600449 | 宁夏建材 | 13.98 | 37.85 | +0.22 | +1.60% | 81723 | 11348.53 | 1.71% | | 001269 | 欧晶科技 | 28.30 | -34.46 | +0.42 | +1.51% | 39000 | 10986.1 | 4.65% | | 300748 | 金力永磁 | 20.95 | 105.83 | +0.29 | +1.40% | 1930297 | 410327 | 17.02% | | 003012 | 东鹏控股 | 6.01 | 17.63 | +0.08 | +1.35% | 89665 | 5318.54 | 0.77% | | 002080 | 中材科技 | 12.88 | 19.22 | +0.17 | +1.34% | 130266 | 16688.67 | 0.78% | | 300890 | 翔丰华 | 30.54 | 67.53 | +0.39 | +1.29% | 50061 | 15206.04 | 5.14% | | 600529 | 山东药玻 | 25.32 | 19.05 | +0.32 | +1.28% | 167262 | 41925.21 | 2.52% | | 002233 | 塔牌集团 | 7.89 | 18.51 | +0.09 | +1.15% | 105778 | 8254.78 | 0.89% | | 600660 | 福耀玻璃 | 57.60 | 21.53 | +0.64 | +1.12% | 133243 | 76446.03 | 0.67% | | 603612 | 索通发展 | 13.93 | -43.25 | +0.15 | +1.09% | 111049 | 15342.69 | 2.23% | | 603688 | 石英股份 | 29.93 | 14.16 | +0.32 | +1.08% | 84990 | 25432.71 | 1.57% | | 002918 | 蒙娜丽莎 | 8.77 | 49.64 | +0.09 | +1.04% | 67442 | 5828.72 | 3.07% | | 003037 | 三和管桩 | 6.06 | 90.96 | +0.06 | +1.00% | 56222 | 3366.66 | 2.80% | | 300554 | 三超新材 | 28.66 | -73.49 | +0.27 | +0.95% | 183727 | 53327.23 | 23.29% | | 301188 | 力诺特玻 | 14.62 | 41.07 | +0.13 | +0.90% | 39681 | 5803.58 | 2.63% | | 603838 | 四通股份 | 6.15 | -94.50 | +0.05 | +0.82% | 57043 | 3469.44 | 1.78% | | 600819 | 耀皮玻璃 | 5.36 | 80.83 | +0.04 | +0.75% | 92467 | 4939.36 | 1.24% | | 600668 | 尖峰集团 | 10.12 | 97.03 | +0.07 | +0.70% | 24977 | 2514.13 | 0.73% | | 002671 | 龙泉股份 | 4.69 | 25.39 | +0.03 | +0.64% | 269503 | 12528.34 | 4.88% | | 600207 | 安彩高科 | 5.07 | -38.09 | +0.03 | +0.60% | 348869 | 17483.75 | 3.32% | | 000012 | 南玻A | 5.46 | 17.19 | +0.03 | +0.55% | 186968 | 10150.87 | 0.95% | | 300737 | 科顺股份 | 5.59 | -21.15 | +0.02 | +0.36% | 196613 | 10898.28 | 2.31% | | 002596 | 海南瑞泽 | 2.80 | -6.56 | +0.01 | +0.36% | 1062301 | 30044.13 | 10.39% | | 300196 | 长海股份 | 12.23 | 23.73 | +0.04 | +0.33% | 23605 | 2862.97 | 0.96% | | 000877 | 天山股份 | 6.18 | -23.97 | +0.02 | +0.32% | 200569 | 12309.02 | 1.10% | | 002162 | 悦心健康 | 3.41 | -34.16 | +0.01 | +0.29% | 142206 | 4830.64 | 1.55% | | 600176 | 中国巨石 | 11.39 | 23.95 | +0.03 | +0.26% | 258941 | 29352.33 | 0.65% | | 002392 | 北京利尔 | 3.82 | 11.40 | +0.01 | +0.26% | 141110 | 5359.4 | 1.69% | | 002271 | 东方雨虹 | 14.25 | 29.00 | +0.03 | +0.21% | 503480 | 71256.38 | 2.61% | | 000789 | 万年青 | 5.40 | -58.75 | +0.01 | +0.19% | 96137 | 5158.67 | 1.21% | | 000401 | 冀东水泥 | 5.88 | -10.51 | +0.01 | +0.17% | 194585 | 11357.63 | 1.26% | | 002066 | 瑞泰科技 | 10.81 | 38.20 | 0.00 | 0.00% | 45823 | 4916.58 | 1.98% | | 002205 | 国统股份 | 8.71 | -9.86 | 0.00 | 0.00% | 63243 | 5460.91 | 3.40% | | 600586 | 金晶科技 | 5.98 | 25.42 | -0.01 | -0.17% | 247021 | 14704.09 | 1.73% | | 300160 | 秀强股份 | 5.74 | 20.86 | -0.01 | -0.17% | 217639 | 12471.95 | 2.85% | | 688119 | 中钢洛耐 | 4.09 | -282.68 | -0.01 | -0.24% | 113582 | 4626.315 | 1.99% | | 002798 | 帝欧家居 | 4.00 | -2.10 | -0.01 | -0.25% | 113880 | 4518.64 | 3.61% | | 605122 | 四方新材 | 11.42 | 104.87 | -0.03 | -0.26% | 21452 | 2420.56 | 1.24% | | 605006 | 山东玻纤 | 4.99 | -27.43 | -0.02 | -0.40% | 28238 | 1402.06 | 0.47% | | 002302 | 西部建设 | 7.24 | 30.54 | -0.03 | -0.41% | 317541 | 22885.43 | 2.52% | | 000935 | 四川双马 | 17.09 | 23.23 | -0.10 | -0.58% | 103674 | 17638.89 | 1.36% | | 002571 | 德力股份 | 4.71 | -29.01 | -0.03 | -0.63% | 258027 | 12139.61 | 8.65% | | 000672 | 上峰水泥 | 8.59 | 18.58 | -0.06 | -0.69% | 120877 | 10325.68 | 1.25% | | 600876 | 凯盛新能 | 10.32 | -132.13 | -0.08 | -0.77% | 53322 | 5489.15 | 1.35% | | 600425 | 青松建化 | 3.81 | 16.96 | -0.03 | -0.78% | 246603 | 9367.76 | 1.79% | | 600585 | 海螺水泥 | 26.58 | 20.25 | -0.22 | -0.82% | 181496 | 47935.72 | 0.45% | | 002457 | 青龙管业 | 13.22 | 34.86 | -0.12 | -0.90% | 277146 | 36443.39 | 8.28% | | 601636 | 旗滨集团 | 6.64 | 14.77 | -0.07 | -1.04% | 511989 | 33953.15 | 1.91% | | 603616 | 韩建河山 | 3.89 | -5.20 | -0.05 | -1.27% | 148361 | 5709.97 | 3.89% | | 000695 | 滨海能源 | 9.79 | -363.91 | -0.13 | -1.31% | 34508 | 3366.16 | 1.56% | | 001322 | 箭牌家居 | 8.73 | 49.98 | -0.13 | -1.47% | 42399 | 3696.76 | 2.56% | | 601865 | 福莱特 | 26.00 | 29.19 | -0.48 | -1.81% | 265749 | 69733.59 | 1.40% | | 600881 | 亚泰集团 | 1.97 | -1.64 | -0.04 | -1.99% | 1778685 | 35277.93 | 5.47% | | 600801 | 华新水泥 | 14.65 | 15.03 | -0.37 | -2.46% | 145840 | 21264.57 | 1.08% | | 300374 | 中铁装配 | 20.46 | -34.96 | -0.59 | -2.80% | 431459 | 87480.14 | 21.21% | | 002225 | 濮耐股份 | 3.82 | 23.69 | -0.12 | -3.05% | 298834 | 11436.72 | 3.62% | | 603663 | 三祥新材 | 17.35 | 99.00 | -0.65 | -3.61% | 312058 | 54679.81 | 7.38% | | 839792 | 东和新材 | 14.88 | 44.86 | -0.59 | -3.81% | 110631 | 16357.13 | 18.56% | | 600678 | 四川金顶 | 7.43 | -59.89 | -0.31 | -4.01% | 389041 | 28620.29 | 11.15% | | 002742 | ST三圣 | 3.56 | -4.27 | -0.19 | -5.07% | 33753 | 1201.61 | 0.78% | | 836807 | 奔朗新材 | 12.50 | 74.11 | -0.68 | -5.16% | 352709 | 44786.92 | 36.31% | | 600802 | 福建水泥 | 4.12 | -7.19 | -0.40 | -8.85% | 621763 | 25892.27 | 13.57% | | 603021 | 山东华鹏 | 4.91 | -6.71 | -0.54 | -9.91% | 83759 | 4112.57 | 2.62% | | 600172 | 黄河旋风 | 3.42 | -5.75 | -0.38 | -10.00% | 1216485 | 41723.46 | 9.53% | | 300224 | 正海磁材 | 14.68 | 44.75 | -1.75 | -10.65% | 1864561 | 278377.2 | 22.88% |
|