|
| 亿纬锂能(300014)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-06-05 | 8 | 42.60 | -2.54% | 2.06 | 3.71 | 1.65 | 5.36 | | 2024-06-04 | 7 | 43.71 | +7.18% | 0.45 | 3.15 | 2.70 | 5.84 | | 2023-07-27 | 5 | 58.38 | +2.85% | 3.28 | 4.92 | 1.64 | 6.56 | | 2023-06-15 | 4 | 60.09 | +8.08% | -2.50 | 3.83 | 6.33 | 10.16 | | 2023-05-15 | 5 | 70.36 | +5.16% | 0.01 | 3.39 | 3.38 | 6.77 | | 2023-05-11 | 5 | 68.00 | +4.68% | 2.11 | 4.38 | 2.28 | 6.66 | | 2023-04-26 | 5 | 66.79 | +10.62% | 0.03 | 4.37 | 4.34 | 8.71 | | 2023-04-14 | 6 | 68.90 | +4.24% | 2.65 | 5.26 | 2.61 | 7.88 | | 2023-03-22 | 8 | 67.75 | +1.71% | -0.86 | 2.36 | 3.21 | 5.57 | | 2023-03-20 | 7 | 64.20 | +3.55% | 1.00 | 3.57 | 2.57 | 6.14 | | 2023-03-17 | 4 | 62.00 | -2.67% | 0.14 | 5.85 | 5.71 | 11.55 | | 2023-03-16 | 9 | 63.70 | -2.91% | -0.35 | 2.37 | 2.72 | 5.09 | | 2023-03-14 | 9 | 65.80 | -2.20% | 2.27 | 4.32 | 2.05 | 6.37 | | 2023-03-13 | 8 | 67.28 | -2.12% | 1.90 | 3.44 | 1.54 | 4.98 | | 2023-03-10 | 10 | 68.74 | -0.45% | 0.08 | 2.46 | 2.39 | 4.85 | | 2023-02-21 | 7 | 75.03 | -0.33% | -0.15 | 2.84 | 2.99 | 5.83 | | 2023-02-20 | 3 | 75.28 | -5.66% | -0.66 | 4.04 | 4.69 | 8.73 | | 2023-02-15 | 7 | 82.83 | -1.52% | -2.92 | 1.03 | 3.94 | 4.97 | | 2023-02-13 | 5 | 84.14 | +0.05% | -3.88 | 1.01 | 4.89 | 5.90 | | 2023-02-10 | 10 | 84.10 | -1.24% | -2.02 | 1.12 | 3.13 | 4.25 | | 2023-02-08 | 8 | 84.42 | -0.67% | -1.47 | 1.84 | 3.31 | 5.14 | | 2023-02-07 | 8 | 84.99 | -2.07% | -1.33 | 1.75 | 3.08 | 4.83 | | 2023-02-01 | 7 | 90.05 | +2.27% | 0.09 | 3.91 | 3.82 | 7.72 | | 2023-01-30 | 5 | 87.67 | +3.30% | 5.86 | 8.92 | 3.06 | 11.99 | | 2023-01-13 | 4 | 84.00 | -1.00% | 0.61 | 6.36 | 5.76 | 12.12 | | 2023-01-12 | 5 | 84.85 | +2.25% | 2.43 | 6.45 | 4.02 | 10.46 | | 2023-01-11 | 6 | 82.98 | -5.72% | -2.30 | 2.33 | 4.63 | 6.96 | | 2023-01-10 | 6 | 88.01 | +0.20% | -0.04 | 3.38 | 3.43 | 6.81 | | 2023-01-09 | 7 | 87.83 | -2.25% | -0.97 | 2.69 | 3.67 | 6.36 | | 2023-01-05 | 7 | 87.88 | +4.52% | -0.05 | 3.59 | 3.64 | 7.23 | | 2023-01-04 | 8 | 84.08 | -3.88% | -1.66 | 1.74 | 3.40 | 5.14 | | 2023-01-03 | 7 | 87.47 | -0.49% | -1.93 | 2.11 | 4.04 | 6.14 | | 2022-12-22 | 9 | 86.70 | -2.76% | -0.36 | 1.88 | 2.25 | 4.13 | | 2022-12-16 | 10 | 91.20 | -1.08% | 0.60 | 2.49 | 1.89 | 4.37 | | 2022-12-15 | 10 | 92.20 | +4.36% | 0.25 | 2.66 | 2.41 | 5.07 | | 2022-12-07 | 7 | 90.72 | +5.28% | 2.51 | 5.68 | 3.18 | 8.86 | | 2022-11-30 | 9 | 82.95 | +1.47% | -0.26 | 3.38 | 3.64 | 7.01 | | 2022-11-21 | 7 | 85.06 | +1.50% | -1.32 | 2.20 | 3.52 | 5.72 | | 2022-11-15 | 10 | 89.45 | +1.23% | -1.16 | 2.65 | 3.81 | 6.46 | | 2022-11-14 | 10 | 88.36 | -5.80% | 0.28 | 4.47 | 4.20 | 8.67 | | 2022-11-10 | 10 | 91.35 | -3.89% | -0.60 | 2.29 | 2.89 | 5.18 | | 2022-11-08 | 6 | 96.63 | -0.75% | 0.83 | 3.75 | 2.92 | 6.67 | | 2022-11-04 | 9 | 95.46 | +6.96% | 3.30 | 4.87 | 1.58 | 6.45 | | 2022-11-02 | 9 | 89.30 | +4.91% | 0.11 | 2.56 | 2.46 | 5.02 | | 2022-10-31 | 9 | 83.04 | -0.50% | -4.80 | 2.70 | 7.50 | 10.21 | | 2022-10-28 | 6 | 83.46 | -8.08% | 0.24 | 3.90 | 3.66 | 7.57 | | 2022-10-19 | 4 | 96.22 | +5.14% | 1.38 | 4.13 | 2.76 | 6.89 | | 2022-10-14 | 10 | 92.00 | +0.77% | -0.12 | 2.92 | 3.03 | 5.95 | | 2022-10-13 | 6 | 91.30 | -1.96% | -1.38 | 2.19 | 3.58 | 5.77 | | 2022-10-12 | 7 | 93.13 | +6.85% | 0.04 | 3.53 | 3.48 | 7.01 | |
|