中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)广东省上涨家数:458下跌家数:413平均涨幅:+0.35%平均换手:2.02%总成交额:2954.82亿元
更新时间：2026-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688671碧兴物联30.78-26.17+5.13+20.00%51285.8814883.9710.95%
300951博硕科技51.29120.78+6.24+13.85%5796528835.93.83%
920083金戈新材66.85--+6.85+11.42%6975244653.334.72%
688227品高股份94.52-204.38+9.27+10.87%48380.5643548.194.28%
301123奕东电子127.14-582.38+12.27+10.68%86058104110.65.21%
300319麦捷科技25.5175.19+2.38+10.29%980088240709.411.51%
002141贤丰控股4.71425.58+0.43+10.05%50616923388.994.90%
002167东方锆业16.13230.63+1.47+10.03%22692836603.422.99%
002579中京电子20.32474.62+1.85+10.02%653952131086.911.21%
002989中天精装37.37-42.18+3.40+10.01%19519871157.3210.65%
001339智微智能126.93134.57+11.54+10.00%7213989870.035.79%
001212中旗新材50.93-428.47+4.63+10.00%8782443383.925.05%
000534万泽股份32.3681.71+2.94+9.99%19260460873.143.85%
301630同宇新材385.74110.84+31.86+9.00%1484254464.6514.84%
301021英诺激光125.99288.64+10.39+8.99%5661969910.313.71%
300606金太阳50.95351.93+4.16+8.89%7070135241.276.01%
000006深振业A8.38-1286.44+0.64+8.27%42359534961.463.14%
001287中电港29.6462.90+2.24+8.18%424325124649.75.58%
920807奔朗新材13.03171.75+0.97+8.04%8731911396.637.07%
000032深桑达A25.06-173.60+1.84+7.92%892676221342.87.84%
301013利和兴70.40-102.92+5.08+7.78%334097234056.617.65%
600162香江控股3.50-130.55+0.25+7.69%164148054202.425.02%
300716*ST泉为21.33-15.53+1.49+7.51%361697651.912.26%
002600领益智造17.0058.76+1.15+7.26%1892843314712.22.63%
301468博盈特焊52.14181.91+3.51+7.22%9546349288.149.79%
688669聚石化学66.93-36.42+4.47+7.16%37536.5324660.363.09%
002577雷柏科技19.33-687.52+1.23+6.80%8309116014.832.96%
300909汇创达54.51472.21+3.37+6.59%2910515345.792.25%
002990盛视科技57.31254.92+3.47+6.45%11714467596.288.49%
300679电连技术70.58128.43+4.27+6.44%13413692319.533.73%
002967广电计量19.6728.71+1.19+6.44%7500014380.381.37%
688090瑞松科技129.98529.72+7.60+6.21%30890.5938917.082.52%
600518康美药业1.44-1350.84+0.08+5.88%438085463142.553.17%
300381溢多利6.06-356.40+0.33+5.76%671873990.41.40%
301018申菱环境119.25233.74+6.48+5.75%110271129676.53.90%
603936博敏电子28.28-578.10+1.52+5.68%32554390556.175.16%
002138顺络电子70.2758.67+3.75+5.64%251195171957.63.32%
002881美格智能43.9392.75+2.33+5.60%6493127872.013.57%
688785恒运昌403.40283.33+21.20+5.55%7470.5330033.585.87%
300976达瑞电子93.9459.21+4.88+5.48%4287540092.33.56%
301263泰恩康20.43406.37+1.05+5.42%299255960.780.82%
300811铂科新材102.7796.35+5.12+5.24%109894110676.43.30%
002055ST得润6.83-101.56+0.33+5.08%899865998.721.51%
002789*ST建艺14.87-3.07+0.71+5.01%1358201.930.09%
300083创世纪11.80167.70+0.56+4.98%51917760185.363.48%
300676华大基因35.88-26.17+1.70+4.97%5962021031.071.43%
301363美好医疗19.5153.94+0.90+4.84%20264641129.313.88%
300903科翔股份102.87-168.97+4.71+4.80%207219208267.56.27%
688177百奥泰17.12-18.16+0.75+4.58%18968.93142.6560.46%
300004南风股份12.64635.37+0.54+4.46%8556210572.91.78%
002816*ST和科28.29273.88+1.19+4.39%315728839.813.16%
688322奥比中光136.40406.53+5.72+4.38%114256151043.13.59%
688530欧莱新材67.125692.36+2.79+4.34%78532.8751978.5811.25%
603725天安新材10.8828.65+0.45+4.31%902389738.843.15%
301330熵基科技29.0034.49+1.18+4.24%3595510236.021.85%
601138工业富联75.7236.96+3.08+4.24%1212473911389.30.61%
688512慧智微15.07-23.53+0.61+4.22%140378.920869.994.33%
003018金富科技64.48174.72+2.58+4.17%6677542311.772.81%
688343云天励飞77.06-58.89+3.06+4.14%83047.6863228.772.31%
688662富信科技141.54408.32+5.54+4.07%65184.1292283.985.68%
300749顶固集创21.98-424.29+0.85+4.02%5027110705.973.19%
688668鼎通科技423.93220.34+15.63+3.83%21837.2591349.141.57%
300671富满微56.52-90.87+2.07+3.80%7740542663.673.51%
002888惠威科技21.11168.87+0.76+3.73%315706579.314.21%
300731科创新源62.31490.21+2.23+3.71%4068025003.112.42%
300408三环集团161.20107.40+5.74+3.69%362655585139.31.94%
300438鹏辉能源81.6871.57+2.89+3.67%177380145043.54.39%
300921南凌科技22.25192.29+0.78+3.63%8836319196.565.46%
300852四会富仕62.2077.46+2.18+3.63%5778535388.613.73%
300586美联新材15.25-138.34+0.53+3.60%33914450116.16.34%
301458钧崴电子59.87119.39+2.08+3.60%10118659908.468.61%
300503昊志机电83.87132.84+2.88+3.56%10126282488.564.20%
300238冠昊生物11.24151.73+0.38+3.50%621447004.542.34%
301322绿通科技59.06650.03+1.95+3.41%2123212350.952.21%
301377鼎泰高科610.00403.72+20.00+3.39%21583131255.32.18%
300221银禧科技18.1065.34+0.59+3.37%36081163791.47.89%
300634彩讯股份22.4341.74+0.73+3.36%7521216588.061.73%
300738奥飞数据20.74117.89+0.66+3.29%37316577333.733.79%
300115长盈精密31.6978.72+0.99+3.22%18625558135.711.37%
688328深科达77.80197.64+2.42+3.21%25605.7319677.932.71%
300868杰美特143.51-303.13+4.41+3.17%1164116484.341.44%
002317众生药业21.4862.32+0.66+3.17%10510922039.31.38%
301002崧盛股份45.28537.39+1.39+3.17%206219208.72.43%
688327云从科技14.22-33.26+0.43+3.12%154341.221481.891.85%
300042朗科科技69.52114.43+2.05+3.04%13934096142.826.95%
300012华测检测14.3222.77+0.42+3.02%13995719896.350.98%
688112鼎阳科技79.6390.62+2.31+2.99%23284.8318342.751.46%
002475立讯精密69.3229.36+2.00+2.97%832206570673.61.14%
301318维海德21.2561.15+0.61+2.96%89561868.190.96%
301128强瑞技术182.73183.28+5.23+2.95%3505962911.182.75%
002806华锋股份21.39-106.07+0.61+2.94%14056129950.438.07%
300781因赛集团29.16-53.41+0.83+2.93%192625522.381.59%
002980华盛昌129.19315.09+3.64+2.90%5998578344.665.92%
002611东方精工18.7051.72+0.52+2.86%19474936057.11.94%
301178天亿马45.12536.42+1.25+2.85%2254110109.243.28%
600183生益科技185.26114.55+5.11+2.84%400100724123.31.67%
301362民爆光电240.60240.02+6.61+2.82%2255254471.355.51%
301590优优绿能171.12174.74+4.70+2.82%47257910.685.49%
000011深物业A7.652773.01+0.21+2.82%572284403.261.09%
300687赛意信息27.75-113.18+0.76+2.82%10474528884.053.20%
688775影石创新149.0771.40+4.08+2.81%19379.5528814.870.75%
688159有方科技49.35122.11+1.35+2.81%18926.299208.5712.04%
301683慧谷新材144.4043.14+3.87+2.75%822411585.895.76%
301189奥尼电子67.30-97.14+1.80+2.75%2629617422.41.66%
688321微芯生物25.59115.21+0.68+2.73%30037.417568.7470.74%
301138华研精机28.6436.40+0.75+2.69%50241410.240.73%
301191菲菱科思108.10102.14+2.80+2.66%1828719522.093.50%
688114华大智造50.34-132.69+1.30+2.65%21016.9610418.580.51%
688383新益昌188.87-163.30+4.87+2.65%21276.7340466.922.09%
688575亚辉龙9.34171.36+0.24+2.64%28646.382628.2810.50%
300591万里马7.40-22.16+0.19+2.64%590394271.671.68%
603838*ST四通9.85-37.32+0.25+2.60%4845473.110.15%
688628优利德104.6269.32+2.61+2.56%21524.122374.251.93%
603991领先股份120.85992.46+2.95+2.50%1440317167.881.93%
301577美信科技97.24-176.19+2.32+2.44%843181494.47%
300328宜安科技19.75-443.96+0.47+2.44%24125047097.953.51%
002238天威视讯5.90-23.76+0.14+2.43%496132904.50.62%
300607拓斯达38.47155.37+0.91+2.42%17773067010.165.20%
002886沃特股份31.84117.55+0.75+2.41%9171329116.894.39%
688559海目星74.76-27.83+1.76+2.41%57859.0843175.442.34%
002715登云股份14.17-207.51+0.33+2.38%182292520.011.32%
688216气派科技39.28-96.06+0.91+2.37%28930.5811269.722.72%
000014沙河股份10.12-16.08+0.23+2.33%419414201.491.73%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
688618三旺通信34.17138.70+0.77+2.31%6983.732366.1670.63%
688393安必平19.57-48.45+0.44+2.30%5584.491069.5210.60%
300639凯普生物5.35-32.50+0.12+2.29%405272145.430.64%
301631壹连科技82.5734.77+1.85+2.29%72595947.041.67%
300322硕贝德30.83234.09+0.69+2.29%18483255684.544.20%
688759必贝特30.65-80.90+0.68+2.27%11740.423531.8922.20%
688686奥普特161.06102.43+3.57+2.27%1390022041.311.14%
300723一品红33.5275.71+0.74+2.26%4048413307.560.97%
300149睿智医药7.72-337.62+0.17+2.25%469703561.930.99%
002584西陇科学8.63-70.00+0.19+2.25%33365928533.467.12%
002902铭普光磁35.94-37.76+0.79+2.25%12739644742.097.17%
002419天虹股份4.5666.41+0.10+2.24%590492638.390.51%
301086鸿富瀚211.58218.99+4.59+2.22%16877359132.56%
300124汇川技术71.2840.71+1.53+2.19%13854697281.460.57%
002482广田集团1.40-44.59+0.03+2.19%900944.912743.942.41%
002972科安达16.9244.90+0.36+2.17%9729216398.857.23%
688620安凯微13.22-37.59+0.28+2.16%34164.774445.521.47%
002139拓邦股份9.9556.68+0.21+2.16%941819278.6490.88%
300938信测标准45.4554.24+0.93+2.09%7125132040.693.37%
002833弘亚数控17.9517.17+0.36+2.05%168072984.210.58%
002741光华科技40.24156.15+0.80+2.03%670564266128.215.73%
300460ST惠伦9.58-16.81+0.19+2.02%307182909.581.09%
688135利扬芯片38.925023.54+0.77+2.02%53270.9320566.442.29%
301391卡莱特67.44270.00+1.32+2.00%69834721.510.75%
301513尚水智能64.7147.27+1.25+1.97%68524381.753.40%
688171纬德信息48.00316.39+0.92+1.95%11586.355441.8791.38%
301489思泉新材162.10265.36+3.10+1.95%3208851227.964.61%
000002万科A3.15-0.43+0.06+1.94%845751.126263.520.87%
301510固高科技36.04186.68+0.68+1.92%5612820174.252.01%
301365矩阵股份34.52144.74+0.65+1.92%236628095.811.92%
300155安居宝4.27-43.85+0.08+1.91%445411862.421.35%
600673东阳光36.57943.07+0.68+1.89%473735173083.51.58%
688418震有科技46.58-79.18+0.86+1.88%16546.417610.3840.86%
688323瑞华泰61.43-114.51+1.13+1.87%122590.573658.386.81%
300689澄天伟业61.391020.35+1.12+1.86%77394690.870.76%
002030达安基因5.54-8.68+0.10+1.84%1708639355.4311.22%
003021兆威机电98.52109.59+1.77+1.83%1759717065.730.85%
001313粤海饲料7.2994.99+0.13+1.82%544553927.260.78%
920491奥迪威31.4652.73+0.56+1.81%194506087.1941.68%
301449天溯计量42.7730.03+0.76+1.81%27451159.661.97%
603322超讯科技29.31-104.79+0.52+1.81%238326917.861.51%
002912中新赛克19.74125.01+0.35+1.81%102352004.230.63%
301200大族数控333.90158.46+5.82+1.77%2008967032.030.47%
002880卫光生物22.5321.88+0.39+1.76%4045900.770.18%
300711广哈通信17.9264.02+0.31+1.76%143042512.10.58%
000029深深房A29.071245.72+0.50+1.75%4687713434.950.53%
688622*ST禾信143.12-105.70+2.46+1.75%4837.766933.7640.69%
300656民德电子39.80-42.16+0.68+1.74%3044211772.212.29%
002975博杰股份145.02129.61+2.45+1.72%4054358248.142.95%
000532华金资本11.9534.02+0.20+1.70%756519207.782.20%
300843胜蓝股份122.63170.40+2.03+1.68%3392541104.022.11%
688132邦彦技术14.54-9.71+0.24+1.68%5666.78806.49820.37%
301112信邦智能31.28-40.01+0.51+1.66%43191329.980.39%
001268联合精密42.43143.23+0.69+1.65%103184372.61.53%
300638广和通20.4176.82+0.33+1.64%455989239.440.86%
000060中金岭南8.1034.85+0.13+1.63%1243616101261.42.80%
001314亿道信息58.4575.90+0.93+1.62%1792810341.631.44%
002811郑中设计11.9622.31+0.19+1.61%178942091.420.63%
300454深信服102.9476.87+1.63+1.61%3903739801.41.36%
300359全通教育3.79-34.02+0.06+1.61%462901728.780.73%
002587奥拓电子7.02366.75+0.11+1.59%1220848428.5912.29%
688655迅捷兴53.37-311.21+0.82+1.56%41135.821652.283.08%
002294信立泰30.6350.48+0.47+1.56%6580919963.210.59%
002227*ST特迅7.17-27.28+0.11+1.56%179531267.70.73%
300077国民技术23.51-145.21+0.36+1.56%17340340563.843.06%
300136信维通信107.20140.91+1.64+1.55%590307616108.37.15%
000061农产品5.9327.19+0.09+1.54%578163392.680.32%
688026洁特生物13.2067.25+0.20+1.54%7643.43996.55160.54%
301282金禄电子29.8675.19+0.45+1.53%5519916216.053.13%
603983丸美生物22.0941.55+0.33+1.52%81501775.920.20%
000555神州信息11.43196.02+0.17+1.51%701857977.480.72%
002955鸿合科技34.35863.28+0.51+1.51%2951410038.171.51%
002045国光电器8.77-28.85+0.13+1.50%667255770.081.19%
301608博实结54.6929.06+0.80+1.48%60123259.441.01%
002723小崧股份8.24-10.02+0.12+1.48%573204666.171.81%
300499高澜股份39.15391.40+0.57+1.48%9128635513.823.36%
688388嘉元科技48.14207.52+0.69+1.45%349882.4164649.95.30%
603193润本股份20.9526.25+0.30+1.45%117822453.481.14%
301500飞南资源28.0922.96+0.40+1.44%8278123223.765.75%
300043星辉娱乐4.2713.25+0.06+1.43%1367115759.881.10%
002757南兴股份21.3752.51+0.30+1.42%5034610647.821.78%
301248杰创智能74.33-805.40+1.04+1.42%1937214401.461.72%
001308康冠科技20.8932.97+0.29+1.41%287175843.570.59%
300805电声股份8.01103.17+0.11+1.39%219861732.770.76%
300063天龙集团9.5562.15+0.13+1.38%12093511425.061.93%
688522纳睿雷达20.7777.10+0.28+1.37%13531.712773.7890.79%
300804广康生化37.41120.21+0.50+1.35%66522470.262.42%
300916朗特智能25.0949.34+0.33+1.33%172544323.551.74%
001285瑞立科密44.9223.11+0.59+1.33%39411747.870.95%
301602超研股份15.2855.13+0.20+1.33%163892533.340.79%
300533冰川网络14.5316.74+0.19+1.32%293024207.221.27%
688595芯海科技39.96-47.83+0.52+1.32%24616.489689.7221.71%
301369联动科技211.53546.46+2.75+1.32%1525232218.662.78%
002421达实智能3.88-13.10+0.05+1.31%211516779658.6710.56%
301033迈普医学49.0329.97+0.63+1.30%47932344.940.85%
300601康泰生物11.69160.73+0.15+1.30%616827145.1290.69%
688173希荻微17.15-75.48+0.22+1.30%34953.585957.6640.85%
002957科瑞技术57.8581.46+0.74+1.30%1791141039724.28%
002334英威腾8.6049.41+0.11+1.30%1095829320.331.49%
002835同为股份12.5623.96+0.16+1.29%7901975.310.62%
002654万润科技17.28511.05+0.22+1.29%27003345978.233.40%
300030阳普医疗6.3168.69+0.08+1.28%258081605.780.95%
002400省广集团7.10155.52+0.09+1.28%21327815005.021.24%
002766索菱股份3.95-45.71+0.05+1.28%780423033.190.91%
002137实益达10.29137.49+0.13+1.28%42846143721.2810.81%
301110青木科技39.6833.13+0.50+1.28%100413940.821.10%
000429粤高速A13.5517.75+0.17+1.27%159692140.210.12%
300616尚品宅配12.92-9.46+0.16+1.25%251983233.051.62%
688279峰岹科技213.0095.48+2.63+1.25%6788.0314438.660.73%
000636风华高科74.97282.27+0.91+1.23%714012.9522462.26.17%
300693盛弘股份48.7931.25+0.59+1.22%5948828986.682.21%
601033永兴股份14.1514.13+0.17+1.22%158712244.830.66%
300857协创数据270.2175.75+3.22+1.21%151522417365.73.11%
688788科思科技45.64-32.72+0.54+1.20%28605.8912905.081.31%
000056*ST皇庭1.70-0.75+0.02+1.19%963781625.391.07%
603882金域医学24.79-111.86+0.29+1.18%186014596.460.40%
002429兆驰股份12.0046.10+0.14+1.18%33288239767.320.74%
301042安联锐视77.39239.50+0.90+1.18%106398125.071.15%
603848好太太13.8526.49+0.16+1.17%80921107.910.20%
001298好上好20.8476.62+0.24+1.17%364037549.510.89%
301041金百泽36.48173.66+0.42+1.16%7088125824.728.98%
301382蜂助手41.2176.08+0.47+1.15%6875328372.722.91%
002016世荣兆业4.4323.60+0.05+1.14%482662112.960.60%
002728特一药业8.0654.53+0.09+1.13%304742418.940.92%
300047天源迪科10.02193.68+0.11+1.11%456924524.020.79%
300130新国都21.9429.70+0.24+1.11%5533312051.941.27%
688148芳源股份9.16595.78+0.10+1.10%86742.167918.8671.70%
002425凯撒文化2.75-4.79+0.03+1.10%717441951.110.78%
600382广东明珠8.2633.62+0.09+1.10%947947819.381.23%
300602飞荣达49.6975.26+0.54+1.10%9750947889.872.47%
603348文灿股份14.85-10.82+0.16+1.09%5850855.350.19%
300403汉宇集团10.2528.91+0.11+1.08%306643111.70.70%
600143金发科技16.7837.12+0.18+1.08%17483829156.970.66%
301512智信精密57.06100.27+0.61+1.08%81934612.163.28%
688007光峰科技13.10-20.80+0.14+1.08%24735.263210.8050.54%
002551尚荣医疗2.84-15.46+0.03+1.07%463161300.120.76%
301105鸿铭股份48.82-92.84+0.51+1.06%27801342.561.69%
300793佳禾智能12.48-26.51+0.13+1.05%267803283.960.72%
002850科达利206.0032.07+2.12+1.04%20948430701.00%
300891惠云钛业6.83-33.95+0.07+1.04%393352660.811.18%
300146汤臣倍健9.7922.71+0.10+1.03%458084452.640.41%
688609九联科技11.86-44.48+0.12+1.02%78953.399205.1571.58%
603630拉芳家化13.03-129.03+0.13+1.01%128391650.280.57%
301223中荣股份16.2219.98+0.16+1.00%76211222.630.39%
301326捷邦科技150.39-217.11+1.48+0.99%48927256.320.68%
301638南网数字25.57116.69+0.25+0.99%8535321968.153.41%
300942易瑞生物6.15364.76+0.06+0.99%183971122.490.45%
000576甘化科工7.1844.51+0.07+0.98%264701878.270.61%
001229魅视科技27.7067.42+0.27+0.98%123933414.561.68%
688380中微半导49.2965.56+0.48+0.98%46388.0822794.321.16%
301319唯特偶166.10348.03+1.60+0.97%3243253582.852.37%
001316润贝航科37.4928.71+0.36+0.97%93873465.320.62%
603309维力医疗11.6143.81+0.11+0.96%126541458.210.43%
603002宏昌电子23.42903.88+0.22+0.95%818644.9191750.97.22%
002446盛路通信11.81155.42+0.11+0.94%46989955546.25.54%
600684珠江股份3.2357.61+0.03+0.94%781982497.030.92%
300404博济医药8.6977.86+0.08+0.93%341162943.51.19%
002923润都股份9.89-66.59+0.09+0.92%196831913.270.76%
603535嘉诚国际6.60306.23+0.06+0.92%14018912.120.27%
300977深圳瑞捷17.64121.58+0.16+0.92%114132013.281.20%
300417南华仪器11.08-894.50+0.10+0.91%242992651.42.91%
301603乔锋智能147.8246.67+1.32+0.90%944313738.222.50%
300476胜宏科技364.9076.63+3.20+0.88%167908610659.11.94%
300543朗科智能8.02-271.76+0.07+0.88%259822038.91.04%
688049炬芯科技46.3338.31+0.40+0.87%24762.0811478.461.41%
001326联域股份74.67190.88+0.64+0.86%1672912290.066.97%
002249大洋电机8.2118.45+0.07+0.86%1073978723.030.58%
300876蒙泰高新16.81-43.02+0.14+0.84%121832036.611.07%
920925锦好医疗12.02223.66+0.10+0.84%108351308.9941.96%
600892*ST大晟3.63-23.06+0.03+0.83%21231770.980.38%
301131聚赛龙35.1473.36+0.29+0.83%49471718.871.26%
002905金逸影视7.28-27.79+0.06+0.83%180851303.130.52%
600866星湖科技4.8617.64+0.04+0.83%813393882.880.65%
300814中富电路181.73914.01+1.48+0.82%3531864349.891.84%
300647超频三6.15-19.69+0.05+0.82%528223205.491.20%
002054德美化工7.4426.85+0.06+0.81%348642577.070.91%
002197证通电子6.26-10.39+0.05+0.81%554713435.261.04%
300098高新兴5.02-1213.89+0.04+0.80%1259396276.840.82%
600872中炬高新17.5721.99+0.14+0.80%364176348.560.47%
002212天融信6.28176.91+0.05+0.80%738714589.760.63%
002917金奥博11.4522.46+0.09+0.79%288503243.131.11%
688518联赢激光29.4560.45+0.23+0.79%66747.7419661.351.96%
002303美盈森3.8624.43+0.03+0.78%32405112445.043.35%
000017深中华A5.2086.69+0.04+0.78%328071682.020.74%
301558三态股份6.65107.32+0.05+0.76%209521378.070.95%
300246宝莱特18.66-54.14+0.14+0.76%435758060.342.06%
688128中国电研26.8120.01+0.20+0.75%12141.463236.4880.30%
002949华阳国际10.7522.76+0.08+0.75%130301383.090.86%
002909集泰股份5.38-59.85+0.04+0.75%466272479.611.23%
688210统联精密46.50-276.15+0.34+0.74%9282.1394269.5260.57%
002774快意电梯12.4371.56+0.09+0.73%631997911.182.24%
002295精艺股份9.85-46.94+0.07+0.72%255492509.351.02%
002319乐通股份11.37-618.18+0.08+0.71%292363291.861.40%
002965祥鑫科技42.80218.36+0.30+0.71%5003821140.322.63%
002183怡亚通5.71-45.72+0.04+0.71%43125724428.651.66%
002031巨轮智能5.75-53.26+0.04+0.70%36781120776.961.90%
301396宏景科技217.111331.16+1.50+0.70%814171791035.75%
002683广东宏大30.3323.83+0.20+0.66%4703914172.460.71%
600728佳都科技4.61149.45+0.03+0.66%885364042.190.42%
300629新劲刚21.5448.86+0.14+0.65%294146243.861.36%
001378德冠新材20.0339.16+0.13+0.65%195943895.562.32%
000529广弘控股4.6625.48+0.03+0.65%15616718.020.27%
002831裕同科技31.1025.09+0.20+0.65%5014115619.90.70%
300052中青宝12.45-56.51+0.08+0.65%569957021.552.18%
603833欧派家居34.2811.33+0.22+0.65%83532815.320.14%
301392汇成真空203.30490.77+1.30+0.64%3765974950.719.23%
002791坚朗五金14.19-46.49+0.09+0.64%286803996.811.32%
300961深水海纳11.07-9.14+0.07+0.64%219442377.541.44%
300633开立医疗19.3746.34+0.12+0.62%94511820.70.36%
002292奥飞娱乐6.51124.22+0.04+0.62%1184877618.581.16%
600185珠免集团4.89-10.25+0.03+0.62%809713927.660.43%
301051信濠光电16.33-18.53+0.10+0.62%269414339.241.19%
300415伊之密21.3414.06+0.13+0.61%253085346.670.56%
300112万讯自控6.67-28.63+0.04+0.60%326702139.731.38%
688683莱尔科技41.98150.51+0.25+0.60%8227.06834300.53%
300917特发服务25.7535.01+0.15+0.59%232235897.691.37%
300621维业股份6.89-3.19+0.04+0.58%206851400.181.02%
002911佛燃能源10.4213.11+0.06+0.58%149201542.080.12%
688389普门科技10.6027.86+0.06+0.57%7930.42831.95980.19%
002063远光软件5.3233.80+0.03+0.57%888784677.070.50%
001202炬申股份14.3132.48+0.08+0.56%87541241.70.75%
002399海普瑞8.9734.59+0.05+0.56%2080218590.17%
688175高凌信息27.15-180.28+0.15+0.56%7126.771929.4880.42%
300044*ST赛为5.51-3.35+0.03+0.55%494592709.060.69%
002889东方嘉盛11.0442.56+0.06+0.55%8288902.090.33%
300484蓝海华腾14.7786.53+0.08+0.54%95331395.710.57%
002792通宇通讯37.301148.17+0.20+0.54%12757446627.443.78%
300822贝仕达克13.17173.45+0.07+0.53%93121210.280.32%
002492恒基达鑫5.66-34.98+0.03+0.53%304851702.860.77%
301488豪恩汽电145.90205.05+0.77+0.53%1127516250.894.82%
002885京泉华42.54119.06+0.22+0.52%9152139013.393.86%
002638勤上股份4.00-16.73+0.02+0.50%1353825347.041.00%
001283豪鹏科技53.1032.58+0.26+0.49%2032910782.661.97%
002876三利谱32.71112.03+0.16+0.49%260448421.861.75%
301332德尔玛8.2429.76+0.04+0.49%7377602.030.28%
002906华阳集团29.0419.25+0.14+0.48%13953441359.642.66%
300562乐心医疗12.5630.13+0.06+0.48%313663920.081.88%
002161远望谷6.293564.48+0.03+0.48%25511415961.143.45%
000717中南股份2.10-4.72+0.01+0.48%654531364.590.27%
300691联合光电16.95155.19+0.08+0.47%391536512.621.77%
300615欣天科技10.84-54.34+0.05+0.46%192282056.611.26%
300978东箭科技8.8930.13+0.04+0.45%9839862.220.34%
301283聚胶股份26.8115.94+0.12+0.45%52881399.280.58%
603978深圳新星27.16-89.99+0.12+0.44%3950710639.41.87%
301314科瑞思54.57170.84+0.24+0.44%100435362.915.50%
000028国药一致22.7611.56+0.10+0.44%58431325.880.12%
300888稳健医疗27.4420.73+0.12+0.44%121303293.520.21%
002908德生科技6.97-416.57+0.03+0.43%191021317.050.59%
001338永顺泰9.3623.61+0.04+0.43%182331692.360.36%
002841视源股份35.1522.27+0.15+0.43%127794453.250.25%
300521爱司凯30.68-340.43+0.13+0.43%303689223.42.05%
000031大悦城2.38-4.41+0.01+0.42%2116124939.240.49%
002035华帝股份4.7813.70+0.02+0.42%289091377.380.37%
300400劲拓股份43.79125.26+0.18+0.41%5280623104.172.18%
300514友讯达9.9869.02+0.04+0.40%119151173.90.74%
002822ST中装2.53-1.59+0.01+0.40%624141566.510.58%
300176鸿特科技5.1941.77+0.02+0.39%379241950.270.98%
002291遥望科技5.25-14.87+0.02+0.38%1000555180.041.15%
002105信隆健康5.26-30.14+0.02+0.38%318991659.510.88%
300311ST任子行5.28101.61+0.02+0.38%236081239.730.44%
002017东信和平16.1956.74+0.06+0.37%428096848.460.74%
300206理邦仪器13.6122.83+0.05+0.37%284083838.40.84%
688228开普云87.30-292.45+0.32+0.37%4476.263866.4650.66%
002988豪美新材24.7953.03+0.09+0.36%136743338.210.55%
300960通业科技16.9356.21+0.06+0.36%5013844.40.38%
688793倍轻松16.97-13.62+0.06+0.35%8253.1081376.2650.96%
002441众业达8.7125.66+0.03+0.35%385083327.610.97%
002620*ST瑞和5.90-24.44+0.02+0.34%624843667.91.98%
688325赛微微电142.44132.01+0.48+0.34%5415.677665.320.65%
002369卓翼科技6.04-13.87+0.02+0.33%531203175.980.94%
002959小熊电器33.2915.15+0.11+0.33%44451457.910.30%
603063禾望电气52.6551.21+0.17+0.32%7592239906.421.64%
301413安培龙81.15141.30+0.26+0.32%2622421075.163.43%
300529健帆生物15.8522.42+0.05+0.32%183142883.470.36%
300625三雄极光9.74-50.43+0.03+0.31%116191118.280.72%
688045必易微78.78143.16+0.23+0.29%11916.219468.0131.69%
688395正弦电气24.3949.23+0.07+0.29%4938.911188.430.57%
002660茂硕电源7.10-9.59+0.02+0.28%213421498.280.62%
000782恒申新材7.55-32.40+0.02+0.27%1151098758.112.18%
000637茂化实华3.78-14.57+0.01+0.27%534261998.371.47%
002705新宝股份11.6711.40+0.03+0.26%307013542.320.38%
301011华立科技15.7251.51+0.04+0.26%6302976.20.43%
003010若羽臣23.9231.09+0.06+0.25%132463153.020.59%
688036传音控股56.0623.12+0.14+0.25%28727.9516031.730.25%
002813路畅科技20.47-26.63+0.05+0.24%78651589.710.66%
301632广东建科16.4551.47+0.04+0.24%79521291.851.09%
688589力合微20.73703.53+0.05+0.24%11191.122303.0060.77%
603808歌力思8.4518.63+0.02+0.24%130081095.120.36%
688525佰维存储370.8644.21+0.86+0.23%194675.8724120.94.13%
300949奥雅股份22.03-15.72+0.05+0.23%51281115.411.03%
001221悍高集团44.5224.86+0.10+0.23%29911321.270.83%
300870欧陆通374.85314.58+0.84+0.22%1961173236.361.28%
300979华利集团31.7113.08+0.07+0.22%59021855.240.05%
300147*ST香雪9.10-4.25+0.02+0.22%288412625.250.44%
000042中洲控股9.11-5.47+0.02+0.22%167871520.330.25%
002465海格通信13.88-41.70+0.03+0.22%42821658472.381.73%
300340科恒股份9.33-10.61+0.02+0.21%217622007.580.80%
300424航新科技18.79-174.38+0.04+0.21%491289217.422.00%
002862实丰文化14.15-13.96+0.03+0.21%147602067.631.17%
301338凯格精机163.04111.15+0.33+0.20%2908247434.412.68%
301305朗坤科技30.7926.43+0.06+0.20%205816353.741.66%
000676智度股份5.5148.45+0.01+0.18%1071575847.650.85%
688208道通科技27.9220.10+0.05+0.18%30256.898408.4310.45%
003028振邦智能24.8973.10+0.04+0.16%2696665.110.38%
002402和而泰25.0634.85+0.04+0.16%7909019719.570.97%
300532今天国际6.7419.74+0.01+0.15%259131727.450.43%
920469富恒新材6.79-7.88+0.01+0.15%6434432.1820.62%
301578辰奕智能21.86178.19+0.03+0.14%49431068.961.64%
002233塔牌集团7.5014.29+0.01+0.13%313062342.570.27%
000096广聚能源7.5635.47+0.01+0.13%236181767.710.46%
300995奇德新材30.86126.67+0.04+0.13%55861710.560.92%
300681英搏尔32.3042.64+0.04+0.12%4117613370.941.78%
300973立高食品24.9615.08+0.03+0.12%54261342.860.46%
002101广东鸿图8.3817.91+0.01+0.12%238191971.250.36%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
000039中集集团9.10-430.39+0.01+0.11%11548810586.820.50%
300219鸿利智汇9.1563.86+0.01+0.11%21761319784.863.08%
300154瑞凌股份9.2447.18+0.01+0.11%304092784.80.96%
300131英唐智控18.811632.79+0.02+0.11%27981552228.872.63%
301381赛维时代19.1127.68+0.02+0.10%118042235.990.60%
300760迈瑞医疗143.5022.20+0.15+0.10%2203331602.590.18%
300556丝路视觉19.50-107.66+0.02+0.10%489399401.964.51%
002130沃尔核材20.6525.70+0.02+0.10%10378321369.020.90%
688548广钢气体33.53137.81+0.03+0.09%149077.648810.782.16%
000063中兴通讯37.6740.27+0.03+0.08%699202263230.51.74%
688083中望软件64.96362.38+0.05+0.08%31439.6420267.821.85%
300619金银河39.6997.49+0.03+0.08%188917499.241.29%
300713英可瑞13.96-21.22+0.01+0.07%205592838.342.30%
002869金溢科技18.70-22.38+0.01+0.05%100971882.450.64%
688252天德钰22.9044.82+0.01+0.04%22210.925076.4080.54%
000062深圳华强31.7659.50+0.01+0.03%14993347638.911.43%
300770新媒股份34.1312.10+0.01+0.03%39081328.870.17%
688712北芯生命38.80153.92+0.01+0.03%11808.064525.9453.18%
301606绿联科技63.9933.52+0.01+0.02%111137089.280.67%
000004*ST国华--------------
000025特力A15.8748.200.000.00%494287783.931.26%
000069华侨城A1.80-1.000.000.00%1796813203.330.26%
600383金地集团2.42-0.820.000.00%24362657990.54%
600589大位科技10.24-148.900.000.00%44787545729.883.03%
000100TCL科技5.1221.040.000.00%9285470476326.54.85%
600325华发股份2.53-0.650.000.00%2429096064.360.88%
002198ST嘉应3.4463.410.000.00%436611485.080.86%
002495佳隆股份2.19104.080.000.00%917261988.891.32%
300167ST迪威迅4.67-63.820.000.00%19298887.60.55%
300235方直科技13.82246.360.000.00%368485011.361.80%
300281金明精机6.86-3300.640.000.00%402352757.641.01%
300310宜通世纪4.71249.130.000.00%865164037.981.07%
002681奋达科技4.87-62.670.000.00%23998111387.461.53%
300409道氏技术22.1630.370.000.00%7808717326.741.12%
002836新宏泽10.2054.900.000.00%8435853.460.37%
002837英维克74.62197.060.000.00%244815182407.12.17%
002824和胜股份35.9466.790.000.00%13235847771.215.85%
300675建科院12.93-24.880.000.00%107651370.460.73%
002898*ST赛隆--------------
603386骏亚科技18.16-139.660.000.00%524949477.91.61%
603863松炀资源14.51-15.570.000.00%174982521.050.86%
300824北鼎股份7.8722.740.000.00%148811159.240.47%
003037三和管桩6.05104.470.000.00%179511070.710.30%
002594比亚迪87.4328.93-0.04-0.05%158785138039.40.46%
000021深科技42.8956.30-0.02-0.05%670890288214.74.26%
000070特发信息20.65-36.59-0.01-0.05%42814588486.985.00%
002922伊戈尔36.8868.68-0.02-0.05%7468527729.181.98%
300531优博讯15.7147.85-0.01-0.06%267774168.320.86%
002732燕塘乳业13.2742.63-0.01-0.08%5781762.950.37%
920821则成电子23.24407.82-0.02-0.09%117862722.4121.62%
300771智莱科技11.5330.17-0.01-0.09%129591475.610.73%
301323新莱福102.9873.19-0.10-0.10%1638716840.812.43%
300778新城市10.04-39.58-0.01-0.10%174951739.270.86%
002351漫步者10.0320.69-0.01-0.10%202532015.840.39%
002544普天科技19.91543.25-0.02-0.10%5398710695.480.79%
600380健康元9.7713.60-0.01-0.10%497244812.50.27%
603813原尚股份38.21-52.95-0.04-0.10%75372874.060.72%
301043绿岛风45.1643.81-0.05-0.11%25461142.850.45%
000524岭南控股8.9878.83-0.01-0.11%324192878.440.48%
300791仙乐健康16.7043.76-0.02-0.12%3960655.290.15%
002809红墙股份8.19-37.62-0.01-0.12%501584051.262.95%
300622博士眼镜15.7231.67-0.02-0.13%336925187.211.53%
002243力合科创7.2249.64-0.01-0.14%565854054.940.47%
002511中顺洁柔6.8624.89-0.01-0.15%288151964.990.23%
002543万和电气6.6042.32-0.01-0.15%12386810.410.19%
002327富安娜6.4415.57-0.01-0.16%253991618.830.52%
300745欣锐科技44.05-92.08-0.07-0.16%179147953.741.26%
000049德赛电池24.3428.94-0.04-0.16%242265916.20.63%
601139深圳燃气6.0312.03-0.01-0.17%645483900.440.22%
002999天禾股份5.6836.57-0.01-0.18%248371397.180.72%
002209达意隆11.0420.45-0.02-0.18%198532177.321.27%
002187广百股份5.03-37.35-0.01-0.20%530952635.930.76%
688209英集芯25.1153.53-0.05-0.20%53627.5513429.11.24%
002668TCL智家10.049.65-0.02-0.20%509285080.520.47%
300348长亮科技9.73-521.02-0.02-0.21%515624983.010.72%
300506名家汇4.85-108.43-0.01-0.21%1031195053.81.46%
002180奔图科技14.34-27.63-0.03-0.21%9998214579.350.74%
688025杰普特444.00123.97-1.00-0.22%12085.4853542.641.27%
002518科士达52.0647.47-0.12-0.23%4384422797.720.78%
301479弘景光电65.0844.13-0.17-0.26%141449073.931.98%
301312智立方110.71289.47-0.29-0.26%2730029863.43.22%
920926鸿智科技11.1847.21-0.03-0.27%2771314.87370.35%
301528多浦乐92.6395.39-0.25-0.27%1640115442.245.14%
300173ST福能3.69-17.64-0.01-0.27%24143886.340.33%
300968格林精密11.04-84.30-0.03-0.27%240362611.160.58%
002170芭田股份11.0310.55-0.03-0.27%822189028.641.04%
688699明微电子65.17682.63-0.18-0.28%17427.2411406.641.58%
300925法本信息17.9177.27-0.05-0.28%6328611145.791.81%
300752隆利科技14.32100.83-0.04-0.28%624668795.6492.80%
301595太力科技46.4895.04-0.13-0.28%48412246.751.19%
301135瑞德智能17.57133.88-0.05-0.28%113531973.731.12%
000090天健集团3.4440.23-0.01-0.29%856362905.430.46%
300572安车检测26.91-34.38-0.08-0.30%126223394.250.70%
002152广电运通10.0729.54-0.03-0.30%549155498.950.22%
688361中科飞测250.9615550.67-0.75-0.30%36819.7992369.771.05%
001382新亚电缆19.9785.83-0.06-0.30%104432080.141.66%
688625呈和科技93.3683.22-0.29-0.31%18467.6316998.30.70%
002782可立克24.6147.84-0.08-0.32%7445418234.941.53%
002163海南发展9.21-16.86-0.03-0.32%749756808.930.93%
688726拉普拉斯56.7946.86-0.19-0.33%39059.2721955.41.78%
000999华润三九23.7112.23-0.08-0.34%237105595.610.14%
001322箭牌家居5.86103.70-0.02-0.34%13752803.110.18%
300264佳创视讯8.78-93.07-0.03-0.34%951788405.422.57%
301387光大同创108.14-9443.44-0.37-0.34%2360025188.885.53%
301538骏鼎达66.1839.53-0.24-0.36%83665470.611.91%
002420毅昌科技5.4912.00-0.02-0.36%359071958.310.89%
002759天际股份27.4345.64-0.10-0.36%12960735827.622.59%
002572索菲亚8.129.19-0.03-0.37%482753874.30.74%
002882金龙羽21.60120.71-0.08-0.37%169303664.560.69%
003003天元股份10.7831.97-0.04-0.37%196052113.591.66%
603038华立股份16.0051.64-0.06-0.37%183242931.30.68%
002979雷赛智能55.7572.66-0.21-0.38%5947132619.152.68%
603118共进股份13.27130.70-0.05-0.38%13667818114.241.74%
688617惠泰医疗195.6631.94-0.74-0.38%5976.511566.540.42%
000651格力电器37.017.10-0.14-0.38%12283145595.410.22%
301291明阳电气42.2926.55-0.16-0.38%2460410415.061.48%
300962中金辐照13.1129.74-0.05-0.38%100811308.290.38%
002724海洋王5.1252.57-0.02-0.39%267391357.130.47%
002609捷顺科技7.4875.39-0.03-0.40%177201316.340.39%
920080奥美森22.1923.34-0.09-0.40%554123.07040.24%
002763汇洁股份7.3843.53-0.03-0.40%215811589.210.71%
688183生益电子140.4968.03-0.58-0.41%155188.3214591.51.87%
002851麦格米特178.16676.64-0.74-0.41%150628265676.63.29%
300050世纪鼎利6.87223.85-0.03-0.43%778285356.621.43%
000007全新好13.58-2333.90-0.06-0.44%289383927.880.84%
301628强达电路120.7077.73-0.54-0.45%1162213895.454.17%
301091深城交17.77260.60-0.08-0.45%170863010.20.32%
300199翰宇药业22.03205.87-0.10-0.45%9973521790.561.34%
002970锐明技术68.0138.44-0.31-0.45%2005413461.81.59%
688573信宇人19.67-4.00-0.09-0.46%13471.852652.4182.53%
002855捷荣技术10.83-6.33-0.05-0.46%155421666.250.63%
002920德赛西威87.7922.46-0.41-0.46%2760024096.30.46%
002666德联集团4.2468.22-0.02-0.47%405001701.450.81%
300350华鹏飞4.22-62.52-0.02-0.47%501572088.431.09%
300844山水比德24.71-38.36-0.12-0.48%111392724.861.24%
600894广日股份8.199.81-0.04-0.49%156951282.890.19%
301662宏工科技106.45104.13-0.52-0.49%1387714902.853.11%
301268铭利达16.16-34.81-0.08-0.49%149262404.610.43%
603797联泰环保4.0018.75-0.02-0.50%15669620.560.27%
002121科陆电子5.94-37.51-0.03-0.50%1053916207.30.75%
002301齐心集团7.8676.38-0.04-0.51%9077071071.26%
002221东华能源5.89-11.43-0.03-0.51%452632648.20.31%
002289*ST宇顺41.15344.02-0.21-0.51%59782471.980.22%
002953日丰股份9.6730.33-0.05-0.51%202781936.580.75%
600446金证股份11.38-87.72-0.06-0.52%506365751.80.54%
920768拾比佰7.5820.05-0.04-0.52%1981149.79730.19%
300546雄帝科技16.51119.84-0.09-0.54%133122178.650.96%
301658首航新能29.19173.34-0.16-0.55%178645188.291.83%
688345博力威52.3074.96-0.29-0.55%5595.372928.7560.55%
001201东瑞股份10.81-8.11-0.06-0.55%105311129.770.52%
002416爱施德10.7435.38-0.06-0.56%868169243.060.71%
001323慕思股份17.8615.36-0.10-0.56%2710481.020.09%
603898好莱客12.49-403.46-0.07-0.56%6729836.480.22%
603233大参林15.9814.15-0.09-0.56%196823146.120.17%
688312燕麦科技93.77100.86-0.53-0.56%35141.3833039.472.40%
002583海能达8.79-50.59-0.05-0.57%12084510488.730.94%
003039顺控发展12.2323.86-0.07-0.57%97121179.610.16%
301327华宝新能50.65-164.31-0.29-0.57%51842608.740.36%
002884凌霄泵业15.7112.53-0.09-0.57%105481651.010.39%
688638誉辰智能34.11-12.66-0.20-0.58%3057.421035.5831.16%
300464星徽股份8.49363.14-0.05-0.59%419773575.421.18%
002939长城证券8.3614.25-0.05-0.59%722366060.70.20%
002981朝阳科技21.7360.38-0.13-0.59%259565578.52.17%
688332中科蓝讯126.7816.58-0.76-0.60%31294.7439225.041.75%
300458全志科技34.9592.95-0.21-0.60%14923752419.121.83%
300545联得装备37.9673.70-0.23-0.60%4466716832.323.74%
601900南方传媒11.549.95-0.07-0.60%140341619.30.16%
000513丽珠集团29.3013.25-0.18-0.61%168234907.770.30%
002656*ST摩登3.24-46.38-0.02-0.61%464181503.030.68%
002181粤传媒11.33180.15-0.07-0.61%28418831821.872.50%
600332白云山20.9811.58-0.13-0.62%181673794.30.13%
301328维峰电子62.83108.87-0.39-0.62%2050612740.351.78%
300207欣旺达20.9049.19-0.13-0.62%16670835068.680.97%
920876慧为智能19.20686.77-0.12-0.62%76091440.1021.94%
002663普邦股份1.60-5.88-0.01-0.62%1686622672.831.30%
600428中远海特7.9111.79-0.05-0.63%937437414.640.38%
002930宏川智慧9.37-9.92-0.06-0.64%298342803.290.69%
000019深粮控股6.1832.85-0.04-0.64%275281687.310.66%
300565科信技术12.32-33.65-0.08-0.65%448345506.881.96%
300057万顺新材9.16-58.97-0.06-0.65%32555329823.873.92%
601333广深铁路2.9813.73-0.02-0.67%1154863441.850.20%
002867周大生11.8911.28-0.08-0.67%158451889.710.15%
300739明阳电路32.15140.34-0.22-0.68%11763837549.263.88%
001386马可波罗15.9016.21-0.11-0.69%78691245.630.73%
002938鹏鼎控股118.1973.78-0.82-0.69%293406342542.81.27%
603861白云电器15.7842.31-0.11-0.69%6557310330.971.24%
600685中船防务26.9631.24-0.19-0.70%3523495320.43%
002745木林森11.35-14.02-0.08-0.70%54428962173.955.12%
000034神州数码26.5049.74-0.19-0.71%14818639437.091.75%
002311海大集团41.2817.48-0.30-0.72%3056712671.840.19%
300448浩云科技6.86-171.41-0.05-0.72%635254369.020.99%
601615明阳智能12.2472.37-0.09-0.73%22982628261.641.02%
300833浩洋股份32.6025.71-0.24-0.73%1779576.690.22%
920729永顺生物6.7548.02-0.05-0.74%2279154.03740.30%
300333兆日科技9.34-146.83-0.07-0.74%465904372.691.39%
002775文科股份3.99-8.31-0.03-0.75%847713354.961.48%
603043广州酒家13.2915.39-0.10-0.75%82021084.670.15%
002191劲嘉股份3.97-14.93-0.03-0.75%1351205306.080.96%
002823凯中精密17.0223.60-0.13-0.76%385716527.791.76%
300335迪森股份5.1960.55-0.04-0.76%477072460.571.24%
688248南网科技54.5774.57-0.43-0.78%22352.8112249.960.40%
001209洪兴股份17.71101.76-0.14-0.78%88051549.460.92%
603160汇顶科技59.2736.38-0.47-0.79%2314413713.220.50%
600048保利发展5.04-331.00-0.04-0.79%41886020977.690.35%
920374云里物里17.35104.53-0.14-0.80%3554616.26091.07%
002340格林美7.3623.60-0.06-0.81%58591943475.491.15%
300991创益通39.67-359.42-0.33-0.83%88673502.520.84%
603390通达电气11.9832.32-0.10-0.83%237782817.090.68%
300686智动力19.09-30.70-0.16-0.83%288685491.451.11%
300568星源材质20.131430.78-0.17-0.84%34750069708.472.88%
000659珠海中富3.53-44.84-0.03-0.84%607022133.390.47%
603268松发股份150.0641.69-1.28-0.85%3220449592.891.38%
300242佳云科技4.66-102.24-0.04-0.85%522122424.60.82%
600004白云机场8.0915.56-0.07-0.86%178571445.480.08%
002285世联行2.31-7.16-0.02-0.86%1594813654.560.81%
300724捷佳伟创73.4011.73-0.64-0.86%4292831490.771.48%
300932三友联众9.1152.82-0.08-0.87%290982654.570.91%
301516中远通15.92-92.78-0.14-0.87%195243097.182.78%
001319铭科精技22.4722.80-0.20-0.88%89121990.321.40%
600433冠豪高新3.37-47.48-0.03-0.88%1318424409.280.75%
002213大为股份40.335056.84-0.36-0.88%10798343332.495.23%
300389艾比森13.4419.47-0.12-0.88%185802479.650.85%
920275驱动力5.55234.06-0.05-0.89%2894160.46670.22%
301588美新科技40.95193.17-0.37-0.90%3477714108.184.74%
920871派特尔12.1094.01-0.11-0.90%57469.52440.12%
300053航宇微16.50-31.84-0.15-0.90%13576222024.912.05%
920178锐翔智能148.8275.09-1.38-0.92%2005528617.313.73%
002060广东建工3.2311.26-0.03-0.92%413271329.810.26%
000088盐田港4.2915.12-0.04-0.92%536812312.650.17%
000828东莞控股9.6311.26-0.09-0.93%116041117.550.11%
301618长联科技39.52162.80-0.38-0.95%43611724.850.91%
003816中国广核4.1522.10-0.04-0.95%47008519642.840.12%
002356赫美集团3.10111.31-0.03-0.96%1034173211.240.79%
000541佛山照明5.0744.18-0.05-0.98%931244675.440.76%
000026飞亚达21.1179.99-0.21-0.98%5095310606.091.40%
301177迪阿股份26.9369.11-0.27-0.99%447512020.11%
001914招商积余8.9414.09-0.09-1.00%218201945.140.21%
300252金信诺17.87378.77-0.18-1.00%23593442092.814.22%
601228广州港2.9628.32-0.03-1.00%593151763.240.08%
301029怡合达32.1039.20-0.33-1.02%6835621844.61.44%
002830名雕股份14.5662.54-0.15-1.02%565837997.246.10%
002678珠江钢琴4.83-17.84-0.05-1.02%824533921.890.61%
002846英联股份12.45142.19-0.13-1.03%324434056.761.25%
920765美之高12.44-442.97-0.13-1.03%1775220.05120.34%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
002736国信证券10.359.77-0.11-1.05%892859289.950.09%
920123芭薇股份10.3428.81-0.11-1.05%1324137.1310.21%
002845同兴达15.98129.67-0.17-1.05%620489862.3112.48%
003012东鹏控股4.6816.29-0.05-1.06%476192198.160.42%
002215诺普信9.3412.09-0.10-1.06%593205544.310.73%
000523红棉股份2.8044.72-0.03-1.06%636161773.270.48%
300193佳士科技8.3222.43-0.09-1.07%257932144.690.61%
603920世运电路59.2678.97-0.65-1.08%9873458371.641.37%
301503智迪科技29.1627.96-0.32-1.09%63311839.833.17%
920045蘅东光612.13126.55-6.75-1.09%344421062.551.71%
301039中集车辆7.2515.41-0.08-1.09%811065836.650.56%
920866绿亨科技6.3431.89-0.07-1.09%2517159.12710.22%
000020深华发A11.7495.75-0.13-1.10%125971468.630.70%
920124南特科技14.4124.04-0.16-1.10%5104734.91890.67%
300094国联水产2.70-1.87-0.03-1.10%1197033186.241.08%
001872招商港口19.7410.53-0.22-1.10%66701318.880.03%
300620光库科技390.71462.36-4.49-1.14%48859190419.31.98%
920075柏星龙17.2041.66-0.20-1.15%2353402.06590.67%
600999招商证券18.8812.33-0.22-1.15%31114559144.520.42%
000333美的集团78.2913.49-0.93-1.17%11650291469.780.17%
600525ST长园5.03-6.39-0.06-1.18%308911556.160.23%
002436兴森科技47.23556.24-0.57-1.19%911500425235.36.00%
300538同益股份18.18-72.02-0.22-1.20%489108903.93.99%
300889爱克股份23.92-66.10-0.29-1.20%174564182.11.17%
920892广咨国际12.2519.26-0.15-1.21%4616565.26690.31%
603228景旺电子79.7868.99-0.98-1.21%191227152018.81.96%
001309德明利700.9938.75-8.63-1.22%66130467285.64.10%
920627力王股份17.0453.53-0.21-1.22%2824481.1770.60%
002345潮宏基9.7115.09-0.12-1.22%614055961.650.71%
000507珠海港4.8019.10-0.06-1.23%220631056.790.24%
603336宏辉果蔬7.99298.07-0.10-1.24%658525253.251.08%
002210飞马国际2.39228.89-0.03-1.24%2154085112.860.81%
000573粤宏远A3.98-992.26-0.05-1.24%683322712.691.08%
301308江波龙564.4643.92-7.22-1.26%94845539108.83.37%
300832新产业42.1620.39-0.54-1.26%187247933.3510.27%
002548金新农3.86-7.08-0.05-1.28%983123765.581.22%
003035南网能源6.1468.26-0.08-1.29%1303738045.6490.34%
688318财富趋势73.8062.29-0.97-1.30%15790.1111755.30.62%
300197节能铁汉2.28-3.31-0.03-1.30%937827.121036.753.16%
000055方大集团3.77-7.78-0.05-1.31%749982817.331.11%
688499利元亨48.07140.90-0.64-1.31%37072.4818049.412.20%
300303聚飞光电9.7448.35-0.13-1.32%46247844657.983.48%
301288清研环境18.44-62.72-0.25-1.34%88701616.721.14%
002313日海智能8.11-16.15-0.11-1.34%313022524.650.84%
688125安达智能198.80-137.00-2.73-1.35%5091.0810266.310.62%
002919名臣健康19.64211.04-0.27-1.36%224674436.60.85%
920185贝特瑞26.8135.51-0.37-1.36%222695999.9380.20%
002709天赐材料52.1337.07-0.72-1.36%462602244822.13.07%
300014亿纬锂能66.6132.32-0.93-1.38%469208316661.82.22%
300468四方精创23.59173.84-0.33-1.38%13017830616.352.46%
300940南极光16.4156.17-0.23-1.38%246934005.71.57%
002815崇达技术19.86101.64-0.28-1.39%40355979247.415.19%
000001平安银行10.634.79-0.15-1.39%43857946802.220.23%
688721龙图光罩53.52145.91-0.76-1.40%2697114369.985.04%
002314南山控股2.11-2.42-0.03-1.40%1476903089.521.10%
000066中国长城17.562807.84-0.25-1.40%1486628266503.44.61%
003040楚天龙11.91-233.72-0.17-1.41%340864029.840.75%
000685中山公用11.037.50-0.16-1.43%530895884.70.43%
000068华控赛格3.38-32.31-0.05-1.46%1524595107.971.51%
301313凡拓数创61.20-46.04-0.91-1.47%12267574750.1615.62%
300939秋田微70.49113.26-1.05-1.47%5487138635.654.57%
688020方邦股份228.90-184.23-3.41-1.47%15735.6635910.051.91%
000058深赛格6.67117.46-0.10-1.48%440212939.980.45%
600036招商银行37.666.30-0.57-1.49%277799105097.30.13%
300790宇瞳光学28.6458.94-0.44-1.51%21316760644.124.64%
920267鑫汇科14.88-32.49-0.23-1.52%1983295.81220.67%
001389广合科技202.6581.99-3.15-1.53%3185664490.432.09%
301067显盈科技35.84-52.19-0.56-1.54%122414383.121.85%
000776广发证券21.0910.54-0.33-1.54%30046764051.990.51%
002870香山股份40.2185.90-0.64-1.57%164526620.041.27%
600030中信证券26.9411.85-0.43-1.57%590365160179.10.52%
601238广汽集团5.63-6.59-0.09-1.57%1573448837.6890.21%
000009中国宝安6.88341.74-0.11-1.57%946186539.280.37%
301038深水规院18.5086.52-0.30-1.60%167783078.930.75%
002992宝明科技46.00536.25-0.75-1.60%160117475.511.02%
603288海天味业32.7726.34-0.55-1.65%6166320298.260.11%
300410正业科技13.04119.48-0.22-1.66%21069427380.245.74%
920976视声智能18.9520.70-0.32-1.66%2143407.12420.49%
300589江龙船艇12.99-39.09-0.22-1.67%687228847.722.77%
920110雷特科技26.5425.75-0.45-1.67%34993.4090.21%
002256兆新股份4.09163.86-0.07-1.68%2351389693.091.17%
300997欢乐家15.75145.51-0.27-1.69%292424586.580.74%
300177中海达6.92-21.69-0.12-1.70%449953101.030.74%
688115思林杰57.45490.55-1.00-1.71%4561.312617.4210.68%
000089深圳机场6.2820.76-0.11-1.72%523653296.280.26%
002986宇新股份11.34-32.19-0.20-1.73%209152367.980.69%
300498温氏股份12.4738.01-0.22-1.73%16458320574.490.28%
300635中达安13.53-20.98-0.24-1.74%301294085.082.50%
000036华联控股5.0578.38-0.09-1.75%1116025605.770.80%
300377赢时胜16.05-518.92-0.29-1.77%17607128335.652.51%
300989蕾奥规划13.26-201.93-0.24-1.78%115061514.30.71%
002084海鸥住工3.31-15.89-0.06-1.78%963373147.641.49%
000712锦龙股份9.1822.63-0.17-1.82%1033819580.4491.15%
301395仁信新材11.29-30.94-0.21-1.83%158491789.751.23%
600029南方航空5.3531.43-0.10-1.83%48134825916.420.36%
002797第一创业6.3929.17-0.12-1.84%23550915109.930.56%
300227光韵达11.14-21.86-0.21-1.85%9699010914.682.24%
002769普路通7.42485.27-0.14-1.85%342342532.520.92%
001979招商蛇口7.39107.91-0.14-1.86%27135519833.210.32%
002916深南电路435.9881.71-8.29-1.87%98179424390.21.48%
002993奥海科技71.2457.12-1.36-1.87%3958828433.61.66%
002973侨银股份12.0432.55-0.23-1.87%477615652.261.50%
300570太辰光260.98207.71-5.01-1.88%91784239298.84.78%
920556雅达股份7.7956.86-0.15-1.89%6336496.46860.54%
600499科达制造15.3218.97-0.30-1.92%6867710618.760.36%
000987越秀资本7.569.12-0.15-1.95%1153258760.5690.23%
688401路维光电81.4258.08-1.63-1.96%35921.6329229.921.86%
002832比音勒芬20.7319.54-0.42-1.99%366307617.540.94%
601330绿色动力7.8917.66-0.16-1.99%933067365.030.94%
300756金马游乐32.9266.95-0.67-1.99%243678063.851.27%
920375派诺科技7.85211.12-0.16-2.00%9082715.96571.00%
300812易天股份29.90778.80-0.61-2.00%9633428555.85.41%
000010*ST美丽1.96-1327.12-0.04-2.00%1029502021.931.18%
688772珠海冠宇20.2955.94-0.42-2.03%28852658455.392.55%
603051鹿山新材21.21-50.84-0.44-2.03%5563911861.563.44%
300561汇金科技12.96-218.31-0.27-2.04%711079257.242.95%
300769德方纳米67.18-48.40-1.40-2.04%1580541075966.28%
300668杰恩股份62.00747.78-1.30-2.05%2127413442.72.13%
688359三孚新科172.29-353.31-3.71-2.11%18827.7532301.21.91%
600548深高速8.3517.95-0.18-2.11%122721029.220.07%
300232洲明科技6.03-88.17-0.13-2.11%1075826493.251.21%
000016*ST康佳A2.76-0.52-0.06-2.13%928222564.280.58%
300301ST长方3.19-17.86-0.07-2.15%538431715.670.68%
002352顺丰控股31.5014.54-0.70-2.17%11444236141.390.24%
920523德瑞锂电18.3913.67-0.41-2.18%4362805.54470.54%
603328依顿电子14.7938.15-0.33-2.18%24733036573.962.48%
002456欧菲光9.41-215.18-0.21-2.18%45505942945.041.37%
600323瀚蓝环境28.2210.79-0.63-2.18%163644665.720.20%
002733雄韬股份35.08168.76-0.80-2.23%10835138326.662.94%
002875安奈儿16.19-44.23-0.38-2.29%283764603.131.56%
002192融捷股份87.1042.13-2.07-2.32%133075116681.95.14%
600868梅雁吉祥2.94-58.58-0.07-2.33%2442467220.921.29%
300269联建光电5.00-648.98-0.12-2.34%1071495331.052.04%
000893亚钾国际40.7920.70-0.98-2.35%6943228843.250.86%
002218拓日新能4.16-29.51-0.10-2.35%1679996990.321.21%
003013地铁设计15.6815.03-0.38-2.37%201143139.120.50%
301666大普微676.1822721.72-16.83-2.43%251911722529.50%
002853皮阿诺22.42-89.41-0.56-2.44%151103391.071.17%
300720海川智能82.40701.13-2.10-2.49%6291051950.213.42%
301629矽电股份391.92528.83-10.01-2.49%865634025.044.51%
301325曼恩斯特39.47-36.31-1.01-2.50%104454144.660.73%
300085银之杰27.18-149.04-0.70-2.51%12391533910.121.90%
300151昌红科技22.98191.79-0.60-2.54%8462119515.652.30%
300241瑞丰光电6.8572.55-0.18-2.56%25250417202.784.21%
000078ST海王1.51-6.94-0.04-2.58%3975905956.91.51%
000533顺钠股份10.4772.79-0.28-2.60%14330714947.62.09%
000823超声电子21.5359.89-0.58-2.62%568110123236.99.56%
688268华特气体182.43186.59-4.92-2.63%50939.3691179.553.99%
002575群兴玩具5.93-298.57-0.16-2.63%1362648070.722.33%
301486致尚科技253.26505.85-6.86-2.64%3549889786.84.90%
000045深纺织A10.9079.14-0.30-2.68%331103612.190.72%
603608天创时尚25.38374.00-0.70-2.68%17685244345.294.21%
000973佛塑科技15.3958.69-0.44-2.78%29160045251.714.11%
002528*ST英飞4.54-17.29-0.13-2.78%377691732.140.36%
300599雄塑科技12.22-90.23-0.36-2.86%536956566.91.70%
605499东鹏饮料121.8019.06-3.59-2.86%3212739376.830.48%
002676顺威股份5.2445.55-0.16-2.96%742883881.41.03%
920001纬达光电15.99-78.67-0.49-2.97%221423551.2452.50%
300376易事特6.11-2684.42-0.19-3.02%28810217680.291.24%
002052同洲电子8.66106.81-0.27-3.02%660555718.280.96%
300576容大感光49.67181.37-1.55-3.03%12454861727.554.82%
688138清溢光电39.6865.31-1.25-3.05%82263.3632696.072.61%
301348蓝箭电子28.26-177.94-0.90-3.09%8880925266.295.72%
000690宝新能源5.2711.08-0.17-3.13%36636619539.971.68%
002842翔鹭钨业42.0235.62-1.36-3.14%300159125978.311.18%
000050深天马A8.85-315.95-0.29-3.17%68161460784.772.80%
600098广州发展6.699.76-0.22-3.18%20165813686.080.58%
601318中国平安51.086.97-1.68-3.18%426995221218.90.40%
688627精智达524.95513.71-17.33-3.20%34232.19179522.34.72%
000531穗恒运A6.6417.35-0.22-3.21%1005636739.081.11%
301373凌玮科技188.83142.15-6.34-3.25%5096893383.2712.43%
002786银宝山新8.16-124.09-0.28-3.32%1100298919.242.23%
002449国星光电7.81-76.35-0.27-3.34%18288214271.152.96%
002735王子新材19.89-47.64-0.69-3.35%26088052478.099.15%
002047宝鹰股份4.57104.65-0.16-3.38%26003011978.671.72%
000601韶能股份6.8473.13-0.24-3.39%33518223229.83.19%
002169智光电气14.4657.94-0.51-3.41%18643827162.432.46%
300162雷曼光电11.16-80.39-0.40-3.46%33390036948.289.76%
300854中兰环保25.28-48.66-0.92-3.51%6173715353.235.42%
000099中信海直15.9639.86-0.60-3.62%8378013421.171.08%
002177御银股份6.28292.38-0.24-3.68%29639718651.324.39%
002461珠江啤酒8.3019.84-0.32-3.71%634325292.960.29%
002616长青集团4.6413.35-0.18-3.73%886644144.761.51%
688612威迈斯32.1422.89-1.31-3.92%43431.813986.131.72%
002008大族激光130.5197.35-5.33-3.92%431523566527.34.51%
002647仁东控股11.01-158.90-0.45-3.93%15426017035.011.52%
000027深圳能源7.0816.83-0.29-3.93%27301519684.90.57%
301366一博科技55.80246.13-2.40-4.12%12751771336.9510.90%
300037新宙邦82.2546.00-3.77-4.38%193499161414.43.58%
002106莱宝高科14.1148.59-0.67-4.53%51636673584.727.33%
300482万孚生物19.29-53.82-0.93-4.60%10658820811.632.48%
920039国义招标8.2145.73-0.40-4.65%209471757.6131.36%
002717*ST岭南1.02-0.77-0.05-4.67%2611232666.731.52%
301133金钟股份38.73-401.20-1.90-4.68%119174695.71.07%
300737科顺股份7.77-16.83-0.39-4.78%47268937175.795.33%
603335迪生力8.0767.37-0.42-4.95%35135128475.898.21%
000539粤电力A7.8149.33-0.41-4.99%102983881594.114.03%
002856*ST美芝19.80-13.75-1.04-4.99%52251034.550.42%
301059金三江12.1733.63-0.64-5.00%520616386.492.52%
000048京基智农18.16-50.59-0.97-5.07%12967824162.562.45%
300457赢合科技23.7626.21-1.27-5.07%14309434419.232.25%
300735光弘科技23.5670.51-1.29-5.19%28440966896.623.75%
002672东江环保3.44-3.08-0.21-5.75%1626905656.771.80%
300317珈伟新能4.51-20.38-0.29-6.04%37836617342.244.56%
002625光启技术35.41107.07-2.50-6.59%317832112643.21.48%
000012南玻A4.321178.22-0.31-6.70%62422927085.873.19%
002918蒙娜丽莎11.6050.67-0.85-6.83%23582328148.4811.01%
300834星辉环材46.57170.88-3.58-7.14%3420016237.431.78%
000037深南电A10.5234.21-1.00-8.68%26513428878.587.82%
002348高乐股份11.34-253.36-1.24-9.86%35342640879.963.91%
301111粤万年青27.18-998.89-3.13-10.33%10435029172.46.52%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。