|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿纬锂能(300014)广东省上涨家数:856下跌家数:3平均涨幅:+8.71%平均换手:5.59%总成交额:3141.45亿元 更新时间：2024-09-30 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.59 | -371.85 | +2.69 | +24.68% | 65961 | 8145.899 | 17.26% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 665412 | 74130.57 | 10.63% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 741834 | 94333.22 | 13.11% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 619765 | 118857.4 | 34.37% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55835 | 18319.39 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 209040 | 125953.8 | 12.37% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74956.29 | 115094.7 | 4.10% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921968.9 | 191519.5 | 28.94% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 428147.8 | 47893.16 | 8.56% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459595 | 51336.79 | 7.15% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1451483 | 143986.1 | 23.94% | | 872374 | 云里物里 | 15.15 | 38.78 | +2.45 | +19.29% | 38259 | 5374.556 | 13.10% | | 300671 | 富满微 | 35.58 | -26.41 | +5.55 | +18.48% | 116058 | 38162.66 | 5.35% | | 837821 | 则成电子 | 27.41 | 96.41 | +4.27 | +18.45% | 66686 | 16946.87 | 13.11% | | 300468 | 四方精创 | 13.29 | 144.69 | +2.07 | +18.45% | 679170 | 84936.77 | 12.84% | | 300735 | 光弘科技 | 25.81 | 53.51 | +3.99 | +18.29% | 687006 | 168188.5 | 9.07% | | 833075 | 柏星龙 | 14.06 | 17.62 | +2.17 | +18.25% | 14727 | 2038.298 | 5.98% | | 300310 | 宜通世纪 | 8.03 | 87.44 | +1.23 | +18.09% | 1740954 | 129744.8 | 25.17% | | 301178 | 天亿马 | 26.97 | -323.32 | +4.09 | +17.88% | 61033 | 14834.23 | 14.00% | | 688662 | 富信科技 | 28.18 | 98.50 | +4.24 | +17.71% | 31019.77 | 8345.651 | 3.52% | | 300724 | 捷佳伟创 | 66.59 | 11.00 | +9.97 | +17.61% | 225653 | 143302.4 | 8.23% | | 688112 | 鼎阳科技 | 28.79 | 35.18 | +4.29 | +17.51% | 26907.24 | 7399.814 | 5.86% | | 300333 | 兆日科技 | 9.15 | -88.02 | +1.35 | +17.31% | 766096 | 65667.29 | 22.88% | | 688383 | 新益昌 | 57.50 | 71.19 | +8.41 | +17.13% | 13938.3 | 7630.801 | 1.36% | | 300014 | 亿纬锂能 | 47.60 | 24.12 | +6.95 | +17.10% | 721244 | 327222.5 | 3.87% | | 831627 | 力王股份 | 14.33 | 59.64 | +2.09 | +17.08% | 74540 | 9941.816 | 27.79% | | 300130 | 新国都 | 22.37 | 14.39 | +3.25 | +17.00% | 480529 | 101315.8 | 11.25% | | 688595 | 芯海科技 | 31.70 | -34.69 | +4.58 | +16.89% | 41068 | 12383.64 | 2.88% | | 300769 | 德方纳米 | 38.78 | -9.80 | +5.57 | +16.77% | 342737 | 124087.3 | 13.61% | | 300047 | 天源迪科 | 11.65 | 274.73 | +1.67 | +16.73% | 1212731 | 133182.7 | 22.06% | | 688525 | 佰维存储 | 58.85 | -570.01 | +8.35 | +16.53% | 256667.2 | 142503 | 8.31% | | 688115 | 思林杰 | 36.56 | 90.67 | +5.16 | +16.43% | 56668.95 | 18767.24 | 13.45% | | 688248 | 南网科技 | 33.29 | 53.72 | +4.69 | +16.40% | 79984.48 | 25156.33 | 3.50% | | 300687 | 赛意信息 | 17.89 | 28.01 | +2.50 | +16.24% | 225031 | 38225.67 | 6.92% | | 688173 | 希荻微 | 11.05 | -21.40 | +1.54 | +16.19% | 77904.68 | 8210.296 | 3.26% | | 688208 | 道通科技 | 31.27 | 37.50 | +4.34 | +16.12% | 118121 | 35348.59 | 2.61% | | 688327 | 云从科技-UW | 11.17 | -16.69 | +1.54 | +15.99% | 382694.4 | 41590.75 | 5.09% | | 300050 | 世纪鼎利 | 5.44 | -13.31 | +0.75 | +15.99% | 1100982 | 56816.7 | 20.22% | | 300454 | 深信服 | 68.03 | 179.19 | +9.33 | +15.89% | 200480 | 129672.1 | 7.26% | | 301377 | 鼎泰高科 | 19.40 | 39.32 | +2.64 | +15.75% | 78162 | 14682.96 | 11.01% | | 300227 | 光韵达 | 7.47 | 87.71 | +1.01 | +15.63% | 462572 | 33452.18 | 11.21% | | 300311 | 任子行 | 5.07 | -23.89 | +0.68 | +15.49% | 885744 | 42246.18 | 16.48% | | 870726 | 鸿智科技 | 12.90 | 22.32 | +1.73 | +15.49% | 27766 | 3361.13 | 17.19% | | 300376 | ST易事特 | 3.21 | 19.78 | +0.43 | +15.47% | 681402 | 20525.76 | 2.93% | | 301578 | 辰奕智能 | 52.55 | 45.16 | +7.03 | +15.44% | 49088 | 24584.76 | 31.47% | | 300857 | 协创数据 | 66.55 | 30.68 | +8.87 | +15.38% | 147754 | 92733.32 | 6.04% | | 688699 | 明微电子 | 31.26 | 6739.43 | +4.11 | +15.14% | 21339.72 | 6335.118 | 1.94% | | 300458 | 全志科技 | 27.26 | 108.57 | +3.56 | +15.02% | 362978 | 93305.98 | 7.01% | | 301029 | 怡合达 | 24.25 | 33.14 | +3.16 | +14.98% | 128715 | 29683.87 | 3.18% | | 836957 | 汉维科技 | 7.89 | 29.41 | +1.02 | +14.85% | 10795 | 808.6617 | 4.02% | | 300546 | 雄帝科技 | 15.99 | -146.07 | +2.06 | +14.79% | 217588 | 32429.22 | 16.36% | | 300460 | 惠伦晶体 | 12.19 | -27.10 | +1.57 | +14.78% | 282508 | 32085.21 | 10.06% | | 832491 | 奥迪威 | 15.70 | 26.89 | +2.02 | +14.77% | 82072 | 12015.39 | 7.19% | | 688343 | 云天励飞-U | 29.06 | -21.40 | +3.71 | +14.64% | 89264.46 | 25064.83 | 3.46% | | 831175 | 派诺科技 | 11.40 | 22.99 | +1.45 | +14.57% | 23869 | 2605.107 | 5.92% | | 688686 | 奥普特 | 59.60 | 54.61 | +7.57 | +14.55% | 23536.02 | 13325.74 | 1.93% | | 300131 | 英唐智控 | 6.47 | 124.30 | +0.82 | +14.51% | 1191071 | 72138.29 | 11.58% | | 300328 | 宜安科技 | 7.03 | 985.26 | +0.89 | +14.50% | 615256 | 41186.69 | 8.96% | | 688389 | 普门科技 | 16.99 | 19.89 | +2.15 | +14.49% | 107955.9 | 17292.66 | 2.52% | | 832469 | 富恒新材 | 8.25 | 17.24 | +1.04 | +14.42% | 44935 | 3560.932 | 5.94% | | 873001 | 纬达光电 | 10.26 | 60.49 | +1.29 | +14.38% | 64844 | 6271.703 | 7.31% | | 688512 | 慧智微-U | 8.44 | -9.32 | +1.06 | +14.36% | 95622.68 | 7692.415 | 3.55% | | 688418 | 震有科技 | 18.48 | -105.74 | +2.32 | +14.36% | 95257.84 | 16669.55 | 4.92% | | 688007 | 光峰科技 | 16.14 | 191.60 | +2.01 | +14.23% | 137728.8 | 21431.71 | 2.96% | | 688617 | 惠泰医疗 | 394.56 | 62.03 | +49.11 | +14.22% | 11651.22 | 44266.69 | 1.20% | | 688321 | 微芯生物 | 20.39 | -77.09 | +2.51 | +14.04% | 70884.55 | 13902.86 | 1.74% | | 688328 | 深科达 | 15.55 | -12.38 | +1.91 | +14.00% | 53162.16 | 7744.613 | 5.63% | | 300716 | 泉为科技 | 11.19 | -16.73 | +1.36 | +13.84% | 189801 | 20188.8 | 11.86% | | 831167 | 鑫汇科 | 14.68 | 30.38 | +1.78 | +13.80% | 13678 | 1906.715 | 5.44% | | 688345 | 博力威 | 17.75 | -19.46 | +2.15 | +13.78% | 11128.38 | 1856.351 | 1.11% | | 870976 | 视声智能 | 12.00 | 18.17 | +1.45 | +13.74% | 38753 | 4385.106 | 15.03% | | 688788 | 科思科技 | 28.07 | -13.26 | +3.38 | +13.69% | 17067.56 | 4526.345 | 1.61% | | 688020 | 方邦股份 | 34.41 | -59.03 | +4.12 | +13.60% | 20750.21 | 6811.722 | 2.57% | | 300476 | 胜宏科技 | 38.61 | 42.39 | +4.61 | +13.56% | 469606 | 169105 | 5.49% | | 300531 | 优博讯 | 14.49 | -22.27 | +1.73 | +13.56% | 266390 | 36787.3 | 8.45% | | 301382 | 蜂助手 | 28.91 | 42.10 | +3.45 | +13.55% | 210559 | 57466 | 15.40% | | 300532 | 今天国际 | 11.76 | 8.77 | +1.40 | +13.51% | 238656 | 26946.7 | 8.08% | | 300052 | 中青宝 | 14.22 | -43.37 | +1.69 | +13.49% | 199779 | 27146.11 | 7.63% | | 300521 | 爱司凯 | 12.79 | -168.98 | +1.52 | +13.49% | 64879 | 7868.7 | 4.51% | | 300322 | 硕贝德 | 12.08 | -92.72 | +1.43 | +13.43% | 579714 | 66224.71 | 13.02% | | 688721 | 龙图光罩 | 32.45 | 46.71 | +3.83 | +13.38% | 63384.7 | 19601.71 | 25.26% | | 300647 | 超频三 | 6.54 | -13.01 | +0.77 | +13.34% | 639265 | 39746.21 | 14.56% | | 300619 | 金银河 | 29.83 | 189.18 | +3.51 | +13.34% | 89373 | 25069.18 | 8.13% | | 300242 | 佳云科技 | 3.57 | -27.01 | +0.42 | +13.33% | 901644.9 | 30227.78 | 14.32% | | 300565 | 科信技术 | 13.13 | -13.19 | +1.54 | +13.29% | 200606 | 24552.76 | 8.81% | | 688148 | 芳源股份 | 4.79 | -4.82 | +0.56 | +13.24% | 130719.8 | 6056.709 | 2.56% | | 688380 | 中微半导 | 23.78 | -1741.62 | +2.78 | +13.24% | 120532.7 | 27009.64 | 8.16% | | 688573 | 信宇人 | 16.60 | 69.85 | +1.94 | +13.23% | 28721.65 | 4507.515 | 6.30% | | 688589 | 力合微 | 24.56 | 30.09 | +2.87 | +13.23% | 35663.11 | 8406.744 | 2.96% | | 688209 | 英集芯 | 13.35 | 85.48 | +1.56 | +13.23% | 88478.3 | 11308.77 | 3.01% | | 300147 | 香雪制药 | 8.06 | -11.63 | +0.94 | +13.20% | 862500 | 66744.05 | 13.12% | | 688216 | 气派科技 | 19.12 | -20.06 | +2.22 | +13.14% | 31399.96 | 5735.134 | 2.95% | | 688159 | 有方科技 | 31.00 | 32.54 | +3.59 | +13.10% | 43226.67 | 12829.14 | 4.71% | | 688025 | 杰普特 | 41.57 | 34.92 | +4.81 | +13.08% | 35942.73 | 14496.53 | 3.78% | | 301510 | 固高科技 | 25.65 | 178.17 | +2.96 | +13.05% | 60381 | 14971.37 | 2.15% | | 300576 | 容大感光 | 39.97 | 104.91 | +4.61 | +13.04% | 233310 | 88567.3 | 12.71% | | 300638 | 广和通 | 14.26 | 18.37 | +1.64 | +13.00% | 487158 | 66493.64 | 9.16% | | 688252 | 天德钰 | 18.55 | 45.38 | +2.13 | +12.97% | 71934.89 | 12832.32 | 3.95% | | 300197 | 节能铁汉 | 1.83 | -3.05 | +0.21 | +12.96% | 1489981 | 25754.45 | 5.38% | | 300568 | 星源材质 | 9.77 | 29.86 | +1.12 | +12.95% | 706423.1 | 66316.73 | 5.82% | | 301369 | 联动科技 | 55.31 | 450.85 | +6.32 | +12.90% | 42178 | 22037.58 | 17.38% | | 301308 | 江波龙 | 84.99 | 97.68 | +9.70 | +12.88% | 97139 | 78532.14 | 8.38% | | 688279 | 峰岹科技 | 131.50 | 56.84 | +15.00 | +12.88% | 9296.97 | 11705.86 | 1.66% | | 300155 | 安居宝 | 5.27 | -44.49 | +0.60 | +12.85% | 525395 | 26803 | 15.90% | | 688090 | 瑞松科技 | 49.23 | 112.97 | +5.60 | +12.84% | 36960.59 | 17130.88 | 3.92% | | 836871 | 派特尔 | 7.40 | 19.70 | +0.84 | +12.80% | 21957 | 1556.142 | 5.55% | | 688683 | 莱尔科技 | 16.66 | 85.34 | +1.89 | +12.80% | 13255.08 | 2081.307 | 0.85% | | 300976 | 达瑞电子 | 52.10 | 30.85 | +5.89 | +12.75% | 24732 | 12183.97 | 6.43% | | 300269 | 联建光电 | 3.72 | -71.05 | +0.42 | +12.73% | 526819 | 18869.08 | 10.02% | | 688268 | 华特气体 | 52.85 | 33.03 | +5.96 | +12.71% | 22230.42 | 11230.77 | 1.85% | | 300686 | 智动力 | 9.24 | -12.65 | +1.04 | +12.68% | 305879 | 26637.02 | 15.40% | | 688361 | 中科飞测 | 60.61 | 734.92 | +6.81 | +12.66% | 52585.54 | 30943.76 | 2.15% | | 688671 | 碧兴物联 | 18.57 | -222.94 | +2.08 | +12.61% | 20335.79 | 3636.906 | 4.73% | | 688049 | 炬芯科技 | 25.92 | 46.59 | +2.90 | +12.60% | 60850.42 | 15088.05 | 5.59% | | 688322 | 奥比中光-UW | 28.34 | -59.97 | +3.16 | +12.55% | 73163.55 | 19888.4 | 2.85% | | 300723 | 一品红 | 17.40 | 300.72 | +1.94 | +12.55% | 71950 | 12117.93 | 1.70% | | 300756 | 金马游乐 | 14.66 | -278.86 | +1.63 | +12.51% | 55541 | 7702.06 | 4.23% | | 300921 | 南凌科技 | 22.76 | 109.69 | +2.53 | +12.51% | 97048 | 21096.48 | 12.22% | | 300634 | 彩讯股份 | 18.77 | 43.76 | +2.08 | +12.46% | 303419 | 54152.51 | 7.04% | | 300484 | 蓝海华腾 | 14.44 | 135.47 | +1.60 | +12.46% | 169901 | 23508.88 | 10.34% | | 688499 | 利元亨 | 23.50 | -8.82 | +2.60 | +12.44% | 48181.85 | 10758.02 | 3.90% | | 688083 | 中望软件 | 94.31 | 166.59 | +10.42 | +12.42% | 31090.33 | 28076.54 | 2.56% | | 300814 | 中富电路 | 29.42 | 183.31 | +3.22 | +12.29% | 58655 | 16453.04 | 3.34% | | 688228 | 开普云 | 38.49 | 73.27 | +4.21 | +12.28% | 22540.05 | 8362.719 | 3.34% | | 300098 | 高新兴 | 4.94 | -143.72 | +0.54 | +12.27% | 1636672 | 77297.6 | 10.62% | | 300063 | 天龙集团 | 5.43 | 697.69 | +0.59 | +12.19% | 938008 | 48573.25 | 15.00% | | 301348 | 蓝箭电子 | 26.62 | 528.09 | +2.89 | +12.18% | 117906 | 30141.58 | 8.84% | | 300207 | 欣旺达 | 20.60 | 26.25 | +2.23 | +12.14% | 831584.9 | 164913.2 | 4.81% | | 688332 | 中科蓝讯 | 58.30 | 25.60 | +6.30 | +12.12% | 18743.11 | 10560.95 | 4.26% | | 300620 | 光库科技 | 40.85 | 174.74 | +4.41 | +12.10% | 103349 | 40615.05 | 4.19% | | 300781 | 因赛集团 | 55.90 | 155.95 | +6.02 | +12.07% | 138807 | 73244.98 | 17.11% | | 688627 | 精智达 | 52.80 | 41.59 | +5.68 | +12.05% | 16599.66 | 8510.647 | 7.80% | | 301322 | 绿通科技 | 22.45 | 15.85 | +2.41 | +12.03% | 31093 | 6661.67 | 3.20% | | 301330 | 熵基科技 | 26.20 | 30.52 | +2.81 | +12.01% | 60909 | 15341.09 | 8.12% | | 300359 | 全通教育 | 5.69 | -247.79 | +0.61 | +12.01% | 436602 | 23684.96 | 6.89% | | 300676 | 华大基因 | 45.18 | 306.42 | +4.84 | +12.00% | 83318 | 36255.74 | 2.02% | | 301268 | 铭利达 | 17.93 | 254.59 | +1.92 | +11.99% | 36571 | 6357.06 | 2.03% | | 688114 | 华大智造 | 47.84 | -24.62 | +5.12 | +11.99% | 35074.39 | 16365.88 | 1.65% | | 300711 | 广哈通信 | 19.19 | 75.75 | +2.05 | +11.96% | 214971 | 39009.58 | 8.65% | | 300616 | 尚品宅配 | 16.08 | 164.66 | +1.71 | +11.90% | 260381 | 40198.21 | 16.69% | | 300136 | 信维通信 | 22.29 | 40.64 | +2.37 | +11.90% | 498768 | 106254.5 | 6.05% | | 300570 | 太辰光 | 35.95 | 50.11 | +3.82 | +11.89% | 156092 | 53347.63 | 8.12% | | 300219 | 鸿利智汇 | 7.07 | 29.36 | +0.75 | +11.87% | 320726 | 21802.25 | 4.54% | | 688388 | 嘉元科技 | 11.52 | -45.71 | +1.22 | +11.84% | 158639.6 | 17622.17 | 3.72% | | 301363 | 美好医疗 | 33.69 | 56.72 | +3.56 | +11.82% | 31454 | 10161.55 | 2.80% | | 301011 | 华立科技 | 18.62 | 38.75 | +1.96 | +11.76% | 59152 | 10500.28 | 4.11% | | 301018 | 申菱环境 | 23.19 | 47.97 | +2.44 | +11.76% | 69522 | 15717.31 | 3.49% | | 301603 | 乔锋智能 | 44.71 | 27.85 | +4.69 | +11.72% | 58243 | 24917.01 | 25.39% | | 301488 | 豪恩汽电 | 59.98 | 48.00 | +6.26 | +11.65% | 31698 | 18146.8 | 13.54% | | 300044 | 赛为智能 | 4.99 | -20.21 | +0.52 | +11.63% | 686603.1 | 32719.22 | 8.99% | | 300264 | 佳创视讯 | 5.47 | -36.52 | +0.57 | +11.63% | 382855 | 20072.96 | 10.34% | | 688045 | 必易微 | 28.44 | -63.34 | +2.95 | +11.57% | 18969.8 | 5172.874 | 5.14% | | 688668 | 鼎通科技 | 39.60 | 77.54 | +4.10 | +11.55% | 57085.02 | 21763.66 | 4.11% | | 301128 | 强瑞技术 | 51.10 | 42.75 | +5.29 | +11.55% | 52493 | 25530.96 | 19.26% | | 300030 | 阳普医疗 | 6.12 | -23.97 | +0.63 | +11.48% | 370791 | 21610.32 | 13.62% | | 300737 | 科顺股份 | 5.83 | -21.81 | +0.60 | +11.47% | 468956 | 26725.86 | 5.44% | | 688135 | 利扬芯片 | 16.14 | -407.57 | +1.66 | +11.46% | 41849.76 | 6495.353 | 2.09% | | 301105 | 鸿铭股份 | 27.89 | -101.05 | +2.86 | +11.43% | 9216 | 2456.04 | 5.61% | | 300042 | 朗科科技 | 20.98 | -78.02 | +2.15 | +11.42% | 98988 | 19902.15 | 4.94% | | 300602 | 飞荣达 | 17.22 | 64.13 | +1.76 | +11.38% | 309036 | 51939.15 | 7.89% | | 301191 | 菲菱科思 | 78.56 | 41.85 | +8.02 | +11.37% | 32211 | 24098.32 | 12.30% | | 301051 | 信濠光电 | 29.72 | -54.28 | +3.03 | +11.35% | 45974 | 13090.25 | 3.43% | | 688177 | 百奥泰 | 24.33 | -26.67 | +2.48 | +11.35% | 38035.36 | 9061.614 | 0.92% | | 301013 | 利和兴 | 12.10 | -180.11 | +1.23 | +11.32% | 171376 | 19919.97 | 9.06% | | 300691 | 联合光电 | 19.20 | 96.59 | +1.95 | +11.30% | 147391 | 26926.35 | 7.62% | | 430556 | 雅达股份 | 4.98 | 22.52 | +0.50 | +11.16% | 35240 | 1699.639 | 4.41% | | 300053 | 航宇微 | 11.76 | -16.35 | +1.18 | +11.15% | 497586 | 56427.51 | 7.83% | | 300870 | 欧陆通 | 47.39 | 17.52 | +4.75 | +11.14% | 30553 | 13920.58 | 3.02% | | 301091 | 深城交 | 35.43 | 103.10 | +3.55 | +11.14% | 205811 | 69475.09 | 10.68% | | 688793 | 倍轻松 | 36.65 | 5121.70 | +3.67 | +11.13% | 27867.19 | 9934.56 | 3.24% | | 300968 | 格林精密 | 10.41 | 1882.68 | +1.04 | +11.10% | 182324 | 18186.07 | 4.41% | | 837023 | 芭薇股份 | 10.77 | 27.04 | +1.07 | +11.03% | 16406 | 1713.646 | 5.02% | | 300149 | 睿智医药 | 6.75 | -3.55 | +0.67 | +11.02% | 597638 | 38183.11 | 11.98% | | 300606 | 金太阳 | 21.98 | 50.88 | +2.18 | +11.01% | 146449 | 30339.5 | 12.27% | | 300115 | 长盈精密 | 13.02 | 27.05 | +1.29 | +11.00% | 669590 | 83503.08 | 5.58% | | 301606 | 绿联科技 | 32.80 | 33.31 | +3.23 | +10.92% | 84443 | 26643.59 | 27.06% | | 300448 | 浩云科技 | 5.80 | -67.91 | +0.57 | +10.90% | 617057 | 34211.69 | 12.55% | | 301608 | 博实结 | 64.15 | 32.07 | +6.30 | +10.89% | 49625 | 30457.21 | 29.35% | | 688138 | 清溢光电 | 20.81 | 32.77 | +2.04 | +10.87% | 46370.57 | 9330.479 | 1.74% | | 300438 | 鹏辉能源 | 29.93 | -90.47 | +2.91 | +10.77% | 592562 | 170909.5 | 14.66% | | 688559 | 海目星 | 33.77 | 28.81 | +3.28 | +10.76% | 80091.93 | 26445.16 | 3.88% | | 688227 | 品高股份 | 13.71 | -163.36 | +1.33 | +10.74% | 16022.95 | 2134.932 | 2.54% | | 300556 | 丝路视觉 | 19.77 | -28.78 | +1.91 | +10.69% | 119489 | 22773 | 11.62% | | 300533 | 冰川网络 | 17.42 | -10.10 | +1.68 | +10.67% | 103290 | 17379.46 | 6.27% | | 300689 | 澄天伟业 | 17.04 | -449.05 | +1.64 | +10.65% | 35450 | 5787.21 | 3.50% | | 688359 | 三孚新科 | 34.02 | -132.25 | +3.27 | +10.63% | 18903.38 | 6234.694 | 2.03% | | 300083 | 创世纪 | 7.09 | 80.17 | +0.68 | +10.61% | 692883.1 | 47475.12 | 4.64% | | 301486 | 致尚科技 | 40.65 | 73.87 | +3.89 | +10.58% | 45184 | 17609.84 | 6.28% | | 300843 | 胜蓝股份 | 27.95 | 49.53 | +2.67 | +10.56% | 86709 | 23190.17 | 6.06% | | 301177 | 迪阿股份 | 22.75 | 188.17 | +2.17 | +10.54% | 26260 | 5809.7 | 6.56% | | 870866 | 绿亨科技 | 6.10 | 25.04 | +0.58 | +10.51% | 20053 | 1177.81 | 3.00% | | 300235 | 方直科技 | 9.90 | 86.88 | +0.94 | +10.49% | 168112 | 16057.04 | 8.28% | | 300529 | 健帆生物 | 31.39 | 35.62 | +2.98 | +10.49% | 109383 | 33375.45 | 2.10% | | 301110 | 青木科技 | 32.80 | 39.24 | +3.11 | +10.47% | 22793 | 7195.64 | 4.64% | | 688401 | 路维光电 | 24.05 | 28.95 | +2.28 | +10.47% | 46046.56 | 10669.42 | 3.98% | | 300681 | 英搏尔 | 15.93 | 27.46 | +1.51 | +10.47% | 84195 | 13006.58 | 4.87% | | 300977 | 深圳瑞捷 | 20.41 | 131.04 | +1.93 | +10.44% | 88696 | 17319.27 | 22.86% | | 688618 | 三旺通信 | 22.43 | 26.12 | +2.12 | +10.44% | 22533.12 | 4887.19 | 2.05% | | 301392 | 汇成真空 | 48.81 | 50.68 | +4.61 | +10.43% | 45735 | 21496.71 | 21.44% | | 832110 | 雷特科技 | 18.97 | 19.81 | +1.79 | +10.42% | 7684 | 1417.537 | 6.39% | | 300738 | 奥飞数据 | 11.45 | 76.95 | +1.08 | +10.41% | 575967 | 63944.03 | 5.97% | | 300012 | 华测检测 | 14.42 | 26.42 | +1.36 | +10.41% | 407575 | 57373.71 | 2.85% | | 300503 | 昊志机电 | 14.44 | -35.58 | +1.36 | +10.40% | 223364 | 31117.72 | 9.34% | | 688026 | 洁特生物 | 13.31 | 30.22 | +1.25 | +10.36% | 34658.66 | 4488.878 | 2.47% | | 688325 | 赛微微电 | 37.59 | 37.34 | +3.53 | +10.36% | 18223.51 | 6600.075 | 4.76% | | 300037 | 新宙邦 | 39.28 | 32.54 | +3.67 | +10.31% | 154941 | 58531.81 | 2.83% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 27413 | 1476.484 | 2.82% | | 300303 | 聚飞光电 | 5.90 | 30.21 | +0.55 | +10.28% | 651531 | 37147.14 | 5.25% | | 301123 | 奕东电子 | 18.79 | 284.18 | +1.75 | +10.27% | 71709 | 12980.47 | 9.38% | | 301313 | 凡拓数创 | 22.06 | -52.69 | +2.05 | +10.24% | 59650 | 12771.63 | 9.13% | | 300601 | 康泰生物 | 18.63 | 40.31 | +1.73 | +10.24% | 303781 | 55044.45 | 3.45% | | 300949 | 奥雅股份 | 31.06 | -7.76 | +2.88 | +10.22% | 19410 | 5851.73 | 3.24% | | 301086 | 鸿富瀚 | 41.09 | 38.93 | +3.81 | +10.22% | 22544 | 8882.471 | 6.94% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 180512 | 5270.96 | 0.26% | | 300389 | 艾比森 | 11.36 | 16.00 | +1.05 | +10.18% | 86110 | 9492.729 | 3.70% | | 300790 | 宇瞳光学 | 15.51 | 57.15 | +1.43 | +10.16% | 165430 | 24632.75 | 6.69% | | 300482 | 万孚生物 | 25.29 | 23.94 | +2.33 | +10.15% | 113306 | 27837.11 | 3.72% | | 300720 | 海川智能 | 15.20 | 75.55 | +1.40 | +10.14% | 104013 | 15315.1 | 6.00% | | 300538 | 同益股份 | 16.97 | 130.81 | +1.56 | +10.12% | 135032 | 22043.02 | 11.75% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3605077 | 112620.8 | 14.88% | | 301248 | 杰创智能 | 14.93 | -49.92 | +1.37 | +10.10% | 67766 | 9756.79 | 6.66% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126548 | 8511.64 | 4.41% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3130956 | 218277.9 | 7.45% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3274101 | 214580.2 | 25.53% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1030517 | 70581.89 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2563393 | 139698.6 | 5.68% | | 002939 | 长城证券 | 9.19 | 29.18 | +0.84 | +10.06% | 1367967 | 122459.9 | 3.92% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1107241 | 40564.82 | 7.95% | | 300252 | 金信诺 | 8.21 | -15.38 | +0.75 | +10.05% | 361954 | 28750.78 | 6.74% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1027601 | 120041.3 | 1.12% | | 300545 | 联得装备 | 27.66 | 23.33 | +2.52 | +10.02% | 80671 | 21425.31 | 7.16% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1272077 | 243044.1 | 1.71% | | 300938 | 信测标准 | 20.76 | 19.20 | +1.89 | +10.02% | 35161 | 7081.42 | 3.12% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2690545 | 443868.3 | 4.55% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121658 | 44706.16 | 2.61% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 621591 | 143154.9 | 6.35% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75580 | 23296.18 | 4.60% | | 603160 | 汇顶科技 | 69.96 | 51.83 | +6.36 | +10.00% | 90373 | 62308.52 | 1.97% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 76686 | 89926.11 | 1.39% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 242240 | 49458.02 | 3.57% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534709 | 131529.3 | 3.01% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 223166 | 37773.79 | 2.50% | | 301325 | 曼恩斯特 | 39.96 | 22.59 | +3.63 | +9.99% | 47715 | 18423.42 | 8.24% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3644008 | 988961.6 | 3.24% | | 002850 | 科达利 | 97.14 | 19.62 | +8.82 | +9.99% | 49881 | 46950.28 | 2.59% | | 002970 | 锐明技术 | 37.34 | 39.09 | +3.39 | +9.99% | 87288 | 32172.07 | 7.80% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 938828.9 | 134722 | 10.49% | | 301282 | 金禄电子 | 21.81 | 61.88 | +1.98 | +9.98% | 80591 | 16822.2 | 11.17% | | 000999 | 华润三九 | 47.60 | 18.12 | +4.32 | +9.98% | 196113 | 92224.27 | 1.54% | | 301312 | 智立方 | 45.07 | 68.47 | +4.09 | +9.98% | 39814 | 17201.38 | 15.42% | | 300991 | 创益通 | 16.31 | 110.72 | +1.48 | +9.98% | 82113 | 12926.8 | 9.13% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136580 | 18820.66 | 1.44% | | 300317 | 珈伟新能 | 3.97 | -96.54 | +0.36 | +9.97% | 323655 | 12526.9 | 3.90% | | 002841 | 视源股份 | 36.85 | 20.31 | +3.34 | +9.97% | 83884 | 30350.82 | 1.61% | | 300043 | 星辉娱乐 | 2.98 | -50.17 | +0.27 | +9.96% | 807968.9 | 23158.03 | 6.50% | | 002152 | 广电运通 | 11.70 | 29.01 | +1.06 | +9.96% | 710288.9 | 82376.64 | 2.86% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5554457 | 535675.1 | 5.72% | | 000009 | 中国宝安 | 9.61 | 53.82 | +0.87 | +9.95% | 480012 | 45336.94 | 1.88% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167692 | 31001.8 | 5.91% | | 300350 | 华鹏飞 | 5.34 | 22.21 | +0.48 | +9.88% | 336481 | 17287.01 | 7.14% | | 301021 | 英诺激光 | 20.82 | -529.67 | +1.87 | +9.87% | 80568 | 16194.41 | 5.32% | | 000685 | 中山公用 | 9.03 | 14.02 | +0.81 | +9.85% | 449001 | 39738.77 | 3.58% | | 300400 | 劲拓股份 | 14.28 | 81.67 | +1.28 | +9.85% | 178223 | 24696.5 | 7.42% | | 688518 | 联赢激光 | 14.85 | 36.57 | +1.33 | +9.84% | 128017.1 | 18460.18 | 3.75% | | 300916 | 朗特智能 | 25.59 | 23.02 | +2.29 | +9.83% | 46656 | 11560.62 | 5.05% | | 300739 | 明阳电路 | 13.41 | 55.25 | +1.20 | +9.83% | 103410 | 13386.47 | 3.43% | | 300241 | 瑞丰光电 | 4.81 | -269.28 | +0.43 | +9.82% | 409340 | 19021.66 | 7.16% | | 600866 | 星湖科技 | 6.27 | 10.92 | +0.56 | +9.81% | 868007.1 | 53022.69 | 7.82% | | 300499 | 高澜股份 | 11.57 | -112.82 | +1.03 | +9.77% | 180285 | 20158.71 | 6.68% | | 688530 | 欧莱新材 | 17.87 | 83.00 | +1.59 | +9.77% | 41858.02 | 7211.342 | 13.91% | | 300852 | 四会富仕 | 25.20 | 18.44 | +2.24 | +9.76% | 38749 | 9445.42 | 2.83% | | 688638 | 誉辰智能 | 26.44 | -62.75 | +2.35 | +9.76% | 6367.6 | 1633.84 | 3.69% | | 300909 | 汇创达 | 23.32 | 35.56 | +2.07 | +9.74% | 67045 | 14957.01 | 5.87% | | 301387 | 光大同创 | 32.03 | 56.56 | +2.84 | +9.73% | 32681 | 10133.56 | 12.29% | | 300162 | 雷曼光电 | 7.22 | -48.80 | +0.64 | +9.73% | 369430 | 25787.03 | 10.84% | | 002938 | 鹏鼎控股 | 35.68 | 25.38 | +3.16 | +9.72% | 266894 | 91441.79 | 1.15% | | 300635 | 中达安 | 10.74 | -443.23 | +0.95 | +9.70% | 168220 | 17390.66 | 13.99% | | 300693 | 盛弘股份 | 26.15 | 20.19 | +2.31 | +9.69% | 177553 | 44937.29 | 7.01% | | 300997 | 欢乐家 | 12.59 | 24.38 | +1.11 | +9.67% | 68976 | 8328.82 | 1.74% | | 300868 | 杰美特 | 20.20 | -56.64 | +1.78 | +9.66% | 65637 | 12775.07 | 7.96% | | 605499 | 东鹏饮料 | 271.51 | 40.80 | +23.92 | +9.66% | 32199 | 85593.47 | 0.80% | | 301111 | 粤万年青 | 16.28 | 109.44 | +1.43 | +9.63% | 46905 | 7396.5 | 6.69% | | 002949 | 华阳国际 | 11.50 | 14.98 | +1.01 | +9.63% | 56517 | 6311.29 | 3.78% | | 603063 | 禾望电气 | 14.59 | 14.23 | +1.28 | +9.62% | 168919 | 24314.23 | 3.81% | | 002663 | 普邦股份 | 1.71 | 69.82 | +0.15 | +9.62% | 521002 | 8442.649 | 3.73% | | 300591 | 万里马 | 3.99 | -15.85 | +0.35 | +9.62% | 205716 | 7992.47 | 5.87% | | 301391 | 卡莱特 | 38.36 | 25.10 | +3.36 | +9.60% | 39311 | 14745.35 | 7.97% | | 300752 | 隆利科技 | 15.65 | 33.16 | +1.37 | +9.59% | 114749 | 17409.08 | 7.34% | | 300833 | 浩洋股份 | 44.88 | 16.41 | +3.92 | +9.57% | 13381 | 5803.34 | 1.65% | | 301318 | 维海德 | 30.00 | 45.64 | +2.62 | +9.57% | 57365 | 16690.45 | 9.80% | | 300057 | 万顺新材 | 5.04 | -50.76 | +0.44 | +9.57% | 346925 | 16936.08 | 4.70% | | 688175 | 高凌信息 | 14.33 | -468.37 | +1.25 | +9.56% | 19509.06 | 2685.497 | 3.33% | | 601318 | 中国平安 | 56.85 | 11.45 | +4.95 | +9.54% | 1695214 | 944854.5 | 1.58% | | 301041 | 金百泽 | 24.15 | 69.54 | +2.10 | +9.52% | 60745 | 14228.88 | 7.70% | | 301326 | 捷邦科技 | 38.20 | -53.76 | +3.32 | +9.52% | 49355 | 17990.94 | 18.36% | | 300731 | 科创新源 | 16.34 | 124.39 | +1.42 | +9.52% | 71200 | 11341.52 | 5.93% | | 300622 | 博士眼镜 | 27.17 | 41.58 | +2.36 | +9.51% | 220302 | 57789.59 | 19.16% | | 002869 | 金溢科技 | 27.87 | 88.26 | +2.42 | +9.51% | 176493 | 47382.87 | 11.08% | | 300410 | 正业科技 | 5.77 | -8.72 | +0.50 | +9.49% | 224844 | 12538.28 | 6.13% | | 301538 | 骏鼎达 | 80.80 | 26.78 | +7.00 | +9.49% | 18222 | 14255.38 | 13.02% | | 301528 | 多浦乐 | 42.39 | 40.44 | +3.67 | +9.48% | 13612 | 5601.31 | 4.42% | | 300173 | 福能东方 | 4.16 | 42.08 | +0.36 | +9.47% | 284290 | 11464.2 | 3.87% | | 603863 | 松炀资源 | 27.99 | -25.87 | +2.42 | +9.46% | 153752 | 41641.8 | 7.51% | | 300713 | 英可瑞 | 16.32 | -47.70 | +1.41 | +9.46% | 119494 | 18984.46 | 13.64% | | 301396 | 宏景科技 | 23.15 | 85.44 | +2.00 | +9.46% | 41552 | 9365.68 | 8.16% | | 603233 | 大参林 | 16.21 | 20.36 | +1.40 | +9.45% | 199132 | 31621.01 | 1.75% | | 300939 | 秋田微 | 30.47 | 34.06 | +2.63 | +9.45% | 43964 | 12938.97 | 3.66% | | 300417 | 南华仪器 | 9.86 | 49.76 | +0.85 | +9.43% | 66757 | 6303.6 | 7.60% | | 688772 | 珠海冠宇 | 16.60 | 61.25 | +1.43 | +9.43% | 193502.1 | 31395.5 | 2.51% | | 300319 | 麦捷科技 | 10.34 | 28.70 | +0.89 | +9.42% | 422359 | 42348.1 | 5.09% | | 300167 | *ST迪威 | 1.86 | -4.25 | +0.16 | +9.41% | 270549 | 4811.77 | 7.64% | | 688628 | 优利德 | 37.09 | 24.56 | +3.19 | +9.41% | 14780.34 | 5347.792 | 1.33% | | 301577 | 美信科技 | 56.30 | 63.47 | +4.84 | +9.41% | 16759 | 9104.46 | 15.10% | | 300888 | 稳健医疗 | 30.98 | 64.41 | +2.66 | +9.39% | 69281 | 20962.86 | 3.82% | | 002709 | 天赐材料 | 18.42 | 42.09 | +1.58 | +9.38% | 688227.1 | 123965.9 | 4.97% | | 300506 | *ST名家 | 2.45 | -5.55 | +0.21 | +9.38% | 246153 | 5883.88 | 4.27% | | 300457 | 赢合科技 | 18.79 | 20.55 | +1.61 | +9.37% | 384113 | 69862.87 | 6.06% | | 301338 | 凯格精机 | 30.86 | 72.84 | +2.64 | +9.36% | 28287 | 8408.08 | 8.25% | | 603193 | 润本股份 | 23.30 | 32.89 | +1.99 | +9.34% | 66922 | 15305.04 | 11.03% | | 002421 | 达实智能 | 2.93 | 131.38 | +0.25 | +9.33% | 668441 | 19135.03 | 3.34% | | 688620 | 安凯微 | 8.09 | 454.66 | +0.69 | +9.32% | 57263.7 | 4496.114 | 2.50% | | 300960 | 通业科技 | 22.45 | 57.44 | +1.91 | +9.30% | 59157 | 12739.98 | 6.36% | | 000034 | 神州数码 | 30.58 | 16.41 | +2.60 | +9.29% | 383366 | 114319.4 | 6.96% | | 002782 | 可立克 | 12.24 | 39.82 | +1.04 | +9.29% | 100303 | 11979.66 | 2.04% | | 301319 | 唯特偶 | 29.33 | 25.04 | +2.49 | +9.28% | 17811 | 5071.79 | 4.61% | | 300403 | 汉宇集团 | 7.66 | 18.90 | +0.65 | +9.27% | 260581 | 19191.47 | 6.16% | | 300989 | 蕾奥规划 | 13.82 | 92.77 | +1.17 | +9.25% | 118595 | 15923.43 | 12.38% | | 688323 | 瑞华泰 | 11.47 | -43.19 | +0.97 | +9.24% | 34484.19 | 3862.493 | 1.92% | | 002192 | 融捷股份 | 37.62 | 40.03 | +3.18 | +9.23% | 219353 | 80574.89 | 8.47% | | 688128 | 中国电研 | 19.52 | 18.72 | +1.65 | +9.23% | 50723.03 | 9701.511 | 1.25% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.12 | +9.23% | 230305 | 3140.32 | 2.92% | | 002832 | 比音勒芬 | 24.09 | 14.11 | +2.03 | +9.20% | 154822 | 36505.74 | 3.98% | | 300464 | 星徽股份 | 4.64 | -47.34 | +0.39 | +9.18% | 244676 | 10948.83 | 7.59% | | 300409 | 道氏技术 | 11.56 | 52.62 | +0.97 | +9.16% | 299411 | 33670.84 | 6.15% | | 688622 | 禾信仪器 | 21.70 | -18.11 | +1.82 | +9.15% | 9636.84 | 2005.887 | 1.38% | | 001308 | 康冠科技 | 22.07 | 13.21 | +1.85 | +9.15% | 50533 | 10896.02 | 6.58% | | 688669 | 聚石化学 | 11.71 | -666.20 | +0.98 | +9.13% | 18207.9 | 2075.758 | 1.50% | | 300942 | 易瑞生物 | 8.01 | -27.48 | +0.67 | +9.13% | 96205 | 7492.7 | 2.92% | | 002816 | 和科达 | 12.32 | -19.53 | +1.03 | +9.12% | 40069 | 4762.1 | 4.01% | | 300562 | 乐心医疗 | 13.16 | 47.24 | +1.10 | +9.12% | 357372 | 45192.41 | 22.18% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 200249 | 6544.56 | 1.53% | | 300675 | 建科院 | 14.40 | 52.90 | +1.20 | +9.09% | 109033 | 15205.57 | 7.43% | | 301200 | 大族数控 | 33.60 | 76.98 | +2.80 | +9.09% | 19401 | 6354.09 | 3.32% | | 300973 | 立高食品 | 34.70 | 58.70 | +2.89 | +9.09% | 61826 | 20892.27 | 5.31% | | 301500 | 飞南资源 | 20.67 | 57.96 | +1.72 | +9.08% | 49866 | 9989.15 | 5.16% | | 301366 | 一博科技 | 35.10 | 52.44 | +2.92 | +9.07% | 69381 | 23411.18 | 12.68% | | 301489 | 思泉新材 | 70.20 | 75.52 | +5.84 | +9.07% | 24788 | 16818.49 | 17.19% | | 300951 | 博硕科技 | 30.06 | 21.17 | +2.50 | +9.07% | 50222 | 14616.93 | 3.33% | | 300903 | 科翔股份 | 7.82 | -15.36 | +0.65 | +9.07% | 193075 | 14726.67 | 5.86% | | 300232 | 洲明科技 | 6.38 | 293.43 | +0.53 | +9.06% | 389263 | 24141.98 | 4.40% | | 300793 | 佳禾智能 | 14.69 | 61.70 | +1.22 | +9.06% | 217049 | 30796.54 | 6.58% | | 300639 | 凯普生物 | 6.40 | -69.77 | +0.53 | +9.03% | 217661 | 13541.13 | 3.43% | | 688612 | 威迈斯 | 23.80 | 19.79 | +1.97 | +9.02% | 56858.84 | 13180.86 | 2.94% | | 603348 | 文灿股份 | 25.51 | 66.46 | +2.11 | +9.02% | 78187 | 19475.53 | 2.96% | | 688548 | 广钢气体 | 8.59 | 38.19 | +0.71 | +9.01% | 179779.7 | 14944.79 | 3.15% | | 300094 | 国联水产 | 3.51 | -12.08 | +0.29 | +9.01% | 976759.1 | 33292.52 | 8.84% | | 300238 | 冠昊生物 | 12.23 | 158.88 | +1.01 | +9.00% | 211478 | 25038.63 | 7.98% | | 300199 | 翰宇药业 | 11.39 | -20.53 | +0.94 | +9.00% | 401726 | 44407.59 | 5.69% | | 600872 | 中炬高新 | 23.27 | 5.22 | +1.92 | +8.99% | 354533 | 80691.4 | 4.60% | | 300760 | 迈瑞医疗 | 288.81 | 27.57 | +23.78 | +8.97% | 139409 | 392463.6 | 1.15% | | 688655 | 迅捷兴 | 10.36 | 160.97 | +0.85 | +8.94% | 34054.99 | 3416.51 | 2.55% | | 001389 | 广合科技 | 42.01 | 30.78 | +3.44 | +8.92% | 45846 | 18666 | 12.42% | | 000062 | 深圳华强 | 29.10 | 80.70 | +2.38 | +8.91% | 897162 | 252835.8 | 8.59% | | 600673 | 东阳光 | 7.84 | 332.73 | +0.64 | +8.89% | 225591 | 17603.76 | 0.75% | | 603288 | 海天味业 | 47.69 | 44.32 | +3.89 | +8.88% | 263213 | 122856.9 | 0.47% | | 688171 | 纬德信息 | 15.23 | 100.82 | +1.24 | +8.86% | 13659.51 | 2035.376 | 2.66% | | 002212 | 天融信 | 5.65 | -18.25 | +0.46 | +8.86% | 526510 | 29269.8 | 4.51% | | 601615 | 明阳智能 | 10.69 | 64.14 | +0.87 | +8.86% | 547384 | 57086.76 | 2.42% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.27 | +8.85% | 499537 | 16295.35 | 1.25% | | 300543 | 朗科智能 | 9.01 | 59.76 | +0.73 | +8.82% | 119763 | 10444.12 | 5.66% | | 300812 | 易天股份 | 21.49 | -90.44 | +1.74 | +8.81% | 88281 | 18470.3 | 9.82% | | 002745 | 木林森 | 8.78 | 26.67 | +0.71 | +8.80% | 247824 | 21209.04 | 2.33% | | 600589 | 广东榕泰 | 3.34 | 39.87 | +0.27 | +8.79% | 613917 | 19878.96 | 4.15% | | 002292 | 奥飞娱乐 | 6.69 | 112.17 | +0.54 | +8.78% | 629166 | 41154.41 | 6.18% | | 300891 | 惠云钛业 | 8.43 | 70.73 | +0.68 | +8.77% | 100409 | 8218.5 | 3.02% | | 000032 | 深桑达A | 17.12 | 44.22 | +1.38 | +8.77% | 403693 | 67415.58 | 6.26% | | 300822 | 贝仕达克 | 11.30 | 67.78 | +0.91 | +8.76% | 94775 | 10410.84 | 3.28% | | 002191 | 劲嘉股份 | 4.23 | 311.17 | +0.34 | +8.74% | 340998 | 14092.47 | 2.37% | | 301512 | 智信精密 | 40.89 | 38.80 | +3.28 | +8.72% | 14449 | 5720.58 | 5.82% | | 001339 | 智微智能 | 35.59 | 186.87 | +2.85 | +8.70% | 179870 | 62500.95 | 24.71% | | 603978 | 深圳新星 | 12.74 | -14.68 | +1.02 | +8.70% | 91780 | 11317.94 | 5.32% | | 002243 | 力合科创 | 7.12 | 46.11 | +0.57 | +8.70% | 251024 | 17312.87 | 2.08% | | 688132 | 邦彦技术 | 15.74 | -79.87 | +1.26 | +8.70% | 20788.36 | 3160.53 | 1.92% | | 002916 | 深南电路 | 109.65 | 29.42 | +8.77 | +8.69% | 93707 | 99500.21 | 1.83% | | 002975 | 博杰股份 | 29.09 | -84.62 | +2.32 | +8.67% | 18761 | 5325.1 | 2.63% | | 300607 | 拓斯达 | 12.04 | 129.60 | +0.96 | +8.66% | 111883 | 13100.41 | 3.92% | | 300615 | 欣天科技 | 12.32 | -112.45 | +0.98 | +8.64% | 180725 | 21393.27 | 13.80% | | 000555 | 神州信息 | 11.19 | 219.59 | +0.89 | +8.64% | 575347 | 63206.39 | 5.92% | | 300805 | 电声股份 | 8.06 | 159.67 | +0.64 | +8.63% | 146411 | 11393.66 | 5.10% | | 300745 | 欣锐科技 | 16.75 | -10.87 | +1.33 | +8.63% | 86609 | 14160.02 | 6.13% | | 300770 | 新媒股份 | 39.98 | 13.96 | +3.17 | +8.61% | 56082 | 21798.26 | 2.45% | | 600185 | 格力地产 | 6.33 | -9.19 | +0.50 | +8.58% | 586443 | 36481 | 3.11% | | 300340 | 科恒股份 | 9.12 | -4.60 | +0.72 | +8.57% | 175229 | 15520.27 | 9.35% | | 002047 | 宝鹰股份 | 1.90 | -2.96 | +0.15 | +8.57% | 315313 | 5829.35 | 2.35% | | 002436 | 兴森科技 | 10.52 | 83.58 | +0.83 | +8.57% | 562497 | 57935.65 | 3.75% | | 688603 | 天承科技 | 68.71 | 57.82 | +5.42 | +8.56% | 8612.18 | 5686.659 | 6.72% | | 301131 | 聚赛龙 | 33.83 | 50.53 | +2.66 | +8.53% | 19101 | 6258.01 | 8.28% | | 301138 | 华研精机 | 26.40 | 41.48 | +2.07 | +8.51% | 46328 | 11883.24 | 15.44% | | 300281 | 金明精机 | 6.00 | 438.37 | +0.47 | +8.50% | 515765 | 29651.88 | 12.98% | | 301314 | 科瑞思 | 35.06 | 55.70 | +2.74 | +8.48% | 15495 | 5281.58 | 9.54% | | 300876 | 蒙泰高新 | 17.02 | -242.83 | +1.33 | +8.48% | 10608 | 1764.82 | 1.55% | | 301067 | 显盈科技 | 24.08 | 442.91 | +1.88 | +8.47% | 51038 | 11870.17 | 9.11% | | 301516 | 中远通 | 17.89 | 1853.69 | +1.39 | +8.42% | 80507 | 14089.59 | 12.33% | | 300146 | 汤臣倍健 | 14.04 | 21.87 | +1.09 | +8.42% | 395205 | 54136.9 | 3.50% | | 300381 | 溢多利 | 6.83 | 141.67 | +0.53 | +8.41% | 159257 | 10560.62 | 3.28% | | 001326 | 联域股份 | 35.85 | 16.91 | +2.78 | +8.41% | 14777 | 5149.41 | 8.07% | | 300940 | 南极光 | 14.72 | -13.96 | +1.14 | +8.39% | 34213 | 4913.15 | 2.32% | | 300004 | 南风股份 | 5.04 | -662.58 | +0.39 | +8.39% | 189820 | 9328.78 | 3.95% | | 002993 | 奥海科技 | 29.46 | 17.71 | +2.27 | +8.35% | 58314 | 16718.18 | 2.45% | | 000027 | 深圳能源 | 6.88 | 17.03 | +0.53 | +8.35% | 448866 | 30259.67 | 0.94% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 547315 | 19251.6 | 6.41% | | 688210 | 统联精密 | 20.81 | 37.00 | +1.60 | +8.33% | 38706.47 | 7838.67 | 3.61% | | 301133 | 金钟股份 | 22.78 | 24.30 | +1.75 | +8.32% | 38621 | 8574.58 | 11.03% | | 601138 | 工业富联 | 24.91 | 21.88 | +1.91 | +8.30% | 1801076 | 438228.1 | 0.91% | | 001309 | 德明利 | 81.47 | 24.44 | +6.24 | +8.29% | 68170 | 54108.11 | 7.82% | | 002979 | 雷赛智能 | 23.14 | 39.87 | +1.77 | +8.28% | 146221 | 32916.71 | 6.75% | | 301288 | 清研环境 | 15.47 | 551.17 | +1.18 | +8.26% | 71058 | 10643.92 | 15.09% | | 300176 | 派生科技 | 6.17 | 47.59 | +0.47 | +8.25% | 400843 | 23717.31 | 10.35% | | 002908 | 德生科技 | 9.06 | 92.03 | +0.69 | +8.24% | 249086 | 21886.03 | 8.07% | | 301588 | 美新科技 | 21.21 | 38.49 | +1.61 | +8.21% | 32245 | 6678.07 | 13.56% | | 002762 | 金发拉比 | 7.01 | -73.38 | +0.53 | +8.18% | 279753 | 18863.32 | 13.23% | | 002456 | 欧菲光 | 9.79 | 68.98 | +0.74 | +8.18% | 2591471 | 248069.8 | 7.97% | | 301413 | 安培龙 | 42.13 | 55.60 | +3.18 | +8.16% | 19911 | 8156.11 | 8.99% | | 301189 | 奥尼电子 | 23.33 | -64.32 | +1.76 | +8.16% | 25853 | 5854.79 | 6.31% | | 301112 | 信邦智能 | 22.47 | -233.26 | +1.69 | +8.13% | 39457 | 8638.36 | 10.88% | | 003012 | 东鹏控股 | 6.65 | 14.27 | +0.50 | +8.13% | 155530 | 10140.71 | 1.33% | | 002906 | 华阳集团 | 29.95 | 27.57 | +2.25 | +8.12% | 109044 | 31875.89 | 2.08% | | 300844 | 山水比德 | 30.50 | -26.11 | +2.29 | +8.12% | 27014 | 8044.24 | 12.00% | | 300771 | 智莱科技 | 10.27 | 53.89 | +0.77 | +8.11% | 120111 | 11985.65 | 6.63% | | 301381 | 赛维时代 | 26.84 | 25.52 | +2.01 | +8.10% | 33345 | 8750.17 | 1.73% | | 002837 | 英维克 | 25.79 | 43.79 | +1.93 | +8.09% | 156886 | 39558.34 | 2.44% | | 300124 | 汇川技术 | 58.69 | 32.86 | +4.39 | +8.08% | 283790 | 163996 | 1.25% | | 002139 | 拓邦股份 | 11.23 | 21.66 | +0.84 | +8.08% | 342362 | 37581.08 | 3.20% | | 300791 | 仙乐健康 | 29.02 | 20.48 | +2.17 | +8.08% | 32459 | 9140.72 | 1.67% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 348346 | 7295.45 | 6.62% | | 000036 | 华联控股 | 3.75 | 63.44 | +0.28 | +8.07% | 245234 | 9063.04 | 1.66% | | 603833 | 欧派家居 | 62.43 | 13.15 | +4.66 | +8.07% | 84767 | 52756.13 | 1.39% | | 300811 | 铂科新材 | 43.97 | 40.15 | +3.28 | +8.06% | 96837 | 41325.54 | 4.25% | | 301373 | 凌玮科技 | 24.40 | 20.13 | +1.82 | +8.06% | 10702 | 2547.17 | 2.78% | | 300154 | 瑞凌股份 | 5.90 | 30.67 | +0.44 | +8.06% | 58260 | 3339.71 | 1.85% | | 300629 | 新劲刚 | 18.65 | 33.68 | +1.39 | +8.05% | 88190 | 16066.51 | 4.17% | | 301042 | 安联锐视 | 34.09 | 24.57 | +2.54 | +8.05% | 19445 | 6421.84 | 4.55% | | 002030 | 达安基因 | 6.31 | -12.70 | +0.47 | +8.05% | 359794 | 22221.47 | 2.56% | | 002518 | 科士达 | 19.62 | 20.26 | +1.46 | +8.04% | 139365 | 26895.64 | 2.47% | | 301002 | 崧盛股份 | 16.94 | 72.82 | +1.26 | +8.04% | 27826 | 4559.56 | 3.79% | | 002965 | 祥鑫科技 | 29.76 | 14.63 | +2.21 | +8.02% | 65739 | 19133.02 | 5.19% | | 000676 | 智度股份 | 7.69 | 31.07 | +0.57 | +8.01% | 1406637 | 105304.8 | 11.13% | | 001287 | 中电港 | 19.30 | 55.01 | +1.43 | +8.00% | 215444 | 40690.2 | 4.93% | | 301323 | 新莱福 | 32.67 | 22.69 | +2.42 | +8.00% | 16187 | 5147.1 | 3.03% | | 301328 | 维峰电子 | 39.07 | 41.73 | +2.88 | +7.96% | 27604 | 10461.08 | 8.09% | | 688183 | 生益电子 | 23.20 | 313.67 | +1.71 | +7.96% | 127333.3 | 28440.34 | 1.53% | | 300586 | 美联新材 | 7.34 | 87.83 | +0.54 | +7.94% | 180877 | 12960.82 | 3.38% | | 002465 | 海格通信 | 10.47 | 44.23 | +0.77 | +7.94% | 448872 | 46248.07 | 1.85% | | 002446 | 盛路通信 | 6.53 | -129.13 | +0.48 | +7.93% | 436301 | 27899.09 | 5.15% | | 600728 | 佳都科技 | 4.63 | -61.45 | +0.34 | +7.93% | 525139 | 24019.04 | 2.46% | | 300112 | 万讯自控 | 8.33 | -409.87 | +0.61 | +7.90% | 136744 | 11072.51 | 6.16% | | 300889 | 爱克股份 | 12.58 | -220.22 | +0.92 | +7.89% | 78695 | 9583.96 | 8.05% | | 688575 | 亚辉龙 | 22.98 | 33.85 | +1.68 | +7.89% | 80534.79 | 18000.85 | 1.41% | | 000050 | 深天马A | 7.95 | -16.80 | +0.58 | +7.87% | 335876 | 26231.5 | 1.37% | | 300961 | 深水海纳 | 8.09 | -67.62 | +0.59 | +7.87% | 78509 | 6167.83 | 4.95% | | 301059 | 金三江 | 9.60 | 54.18 | +0.70 | +7.87% | 46273 | 4325.62 | 2.00% | | 002163 | 海南发展 | 7.28 | 66.05 | +0.53 | +7.85% | 228115 | 16212.53 | 2.84% | | 603386 | 骏亚科技 | 12.13 | 1013.34 | +0.88 | +7.82% | 108361 | 12867.87 | 3.32% | | 300589 | 江龙船艇 | 12.27 | 89.11 | +0.89 | +7.82% | 139057 | 16697.01 | 6.00% | | 300404 | 博济医药 | 8.58 | 88.98 | +0.62 | +7.79% | 237116 | 19648.18 | 8.60% | | 300778 | 新城市 | 11.21 | -14.29 | +0.81 | +7.79% | 89444 | 9804.489 | 4.39% | | 300335 | 迪森股份 | 4.57 | 38.35 | +0.33 | +7.78% | 190472 | 8444.369 | 4.95% | | 300932 | 三友联众 | 12.20 | 44.16 | +0.88 | +7.77% | 91783 | 10822.8 | 5.64% | | 300978 | 东箭科技 | 10.96 | 31.37 | +0.79 | +7.77% | 132395 | 14140.52 | 7.01% | | 003040 | 楚天龙 | 12.07 | -815.97 | +0.87 | +7.77% | 108226 | 12816.91 | 2.37% | | 002579 | 中京电子 | 7.77 | -39.33 | +0.56 | +7.77% | 309290 | 23439.16 | 5.32% | | 300415 | 伊之密 | 23.34 | 20.83 | +1.68 | +7.76% | 79759 | 18308.46 | 1.77% | | 002291 | 遥望科技 | 5.56 | -4.88 | +0.40 | +7.75% | 653575 | 35621.82 | 7.45% | | 000636 | 风华高科 | 15.58 | 60.97 | +1.12 | +7.75% | 265000 | 40521.63 | 2.29% | | 000659 | 珠海中富 | 3.20 | -31.00 | +0.23 | +7.74% | 406064 | 12881.29 | 3.16% | | 301033 | 迈普医学 | 45.78 | 49.28 | +3.29 | +7.74% | 8675 | 3856.71 | 1.56% | | 002855 | 捷荣技术 | 21.46 | -26.56 | +1.54 | +7.73% | 158056 | 32959.21 | 6.42% | | 688312 | 燕麦科技 | 25.55 | 56.43 | +1.83 | +7.72% | 24558.03 | 6081.813 | 1.70% | | 003035 | 南网能源 | 4.75 | 56.05 | +0.34 | +7.71% | 286934 | 13434.94 | 1.27% | | 301332 | 德尔玛 | 10.23 | 43.24 | +0.73 | +7.68% | 89071 | 8907.98 | 3.36% | | 688625 | 呈和科技 | 37.33 | 20.62 | +2.66 | +7.67% | 4782.66 | 1749.154 | 0.35% | | 603328 | 依顿电子 | 9.02 | 20.91 | +0.64 | +7.64% | 318520 | 27843.56 | 3.19% | | 688036 | 传音控股 | 100.35 | 18.02 | +7.12 | +7.64% | 92166.26 | 90947.52 | 0.82% | | 301283 | 聚胶股份 | 26.36 | 17.15 | +1.87 | +7.64% | 22518 | 5771.02 | 4.95% | | 000004 | 国华网安 | 15.95 | -14.26 | +1.13 | +7.62% | 289713 | 44830.02 | 22.94% | | 002912 | 中新赛克 | 20.05 | -63.40 | +1.42 | +7.62% | 54158 | 10694.55 | 3.34% | | 603118 | 共进股份 | 7.91 | -40.50 | +0.56 | +7.62% | 371484 | 28769.35 | 4.72% | | 300656 | 民德电子 | 21.90 | -424.45 | +1.55 | +7.62% | 79092 | 16866.16 | 6.22% | | 002167 | 东方锆业 | 6.23 | -29.41 | +0.44 | +7.60% | 474539 | 28974.52 | 6.25% | | 000021 | 深科技 | 16.19 | 35.68 | +1.14 | +7.57% | 673182 | 106951.2 | 4.32% | | 002105 | 信隆健康 | 4.69 | -586.03 | +0.33 | +7.57% | 100222 | 4584.12 | 2.75% | | 002183 | 怡亚通 | 3.84 | 89.84 | +0.27 | +7.56% | 977072 | 37168.81 | 3.76% | | 300633 | 开立医疗 | 34.74 | 42.71 | +2.44 | +7.55% | 99019 | 33381.57 | 3.85% | | 301291 | 明阳电气 | 36.97 | 19.81 | +2.59 | +7.53% | 51157 | 18416.76 | 3.99% | | 300424 | 航新科技 | 14.00 | 91.16 | +0.98 | +7.53% | 249786 | 33901.11 | 10.44% | | 301365 | 矩阵股份 | 12.29 | 108.67 | +0.86 | +7.52% | 29960 | 3604.15 | 6.46% | | 300668 | 杰恩设计 | 19.44 | 78.45 | +1.36 | +7.52% | 32279 | 6070.15 | 3.66% | | 688395 | 正弦电气 | 15.59 | 33.17 | +1.09 | +7.52% | 9385.41 | 1430.78 | 1.09% | | 688393 | 安必平 | 17.45 | 42.61 | +1.22 | +7.52% | 12683.29 | 2164.7 | 1.36% | | 002815 | 崇达技术 | 9.16 | 29.30 | +0.64 | +7.51% | 214300 | 19188.54 | 3.34% | | 002063 | 远光软件 | 5.73 | 35.17 | +0.40 | +7.50% | 531383 | 30088.46 | 3.02% | | 301038 | 深水规院 | 16.65 | 233.08 | +1.16 | +7.49% | 56473 | 9134.3 | 3.29% | | 301503 | 智迪科技 | 31.01 | 32.77 | +2.16 | +7.49% | 24814 | 7497.41 | 12.41% | | 002957 | 科瑞技术 | 13.93 | 33.52 | +0.97 | +7.48% | 113240 | 15459.69 | 2.76% | | 000028 | 国药一致 | 31.18 | 11.47 | +2.17 | +7.48% | 91051 | 27614.64 | 1.90% | | 300599 | 雄塑科技 | 5.90 | -69.01 | +0.41 | +7.47% | 66867 | 3863.68 | 3.15% | | 000049 | 德赛电池 | 25.63 | 19.96 | +1.78 | +7.46% | 137903 | 34683.12 | 3.59% | | 300995 | 奇德新材 | 15.42 | 157.07 | +1.07 | +7.46% | 22375 | 3379.27 | 3.74% | | 301043 | 绿岛风 | 26.52 | 17.13 | +1.84 | +7.46% | 11874 | 3047.37 | 5.16% | | 002101 | 广东鸿图 | 12.55 | 19.61 | +0.87 | +7.45% | 124858 | 15419.88 | 2.00% | | 301558 | 三态股份 | 8.80 | 79.25 | +0.61 | +7.45% | 204458 | 17631.82 | 17.26% | | 300193 | 佳士科技 | 8.81 | 19.74 | +0.61 | +7.44% | 140504 | 12070.32 | 3.22% | | 002647 | 仁东控股 | 5.78 | -12.95 | +0.40 | +7.43% | 521129 | 29341.56 | 9.31% | | 002551 | 尚荣医疗 | 3.04 | -17.54 | +0.21 | +7.42% | 286819 | 8525.77 | 4.70% | | 002600 | 领益智造 | 7.39 | 34.64 | +0.51 | +7.41% | 2709857 | 195134.5 | 3.93% | | 600518 | 康美药业 | 2.03 | 115.28 | +0.14 | +7.41% | 3659852 | 72828.52 | 2.69% | | 002876 | 三利谱 | 22.69 | 53.16 | +1.56 | +7.38% | 61111 | 13605.97 | 4.10% | | 300854 | 中兰环保 | 12.08 | 40.87 | +0.83 | +7.38% | 34231 | 4052.34 | 7.72% | | 002402 | 和而泰 | 11.23 | 31.16 | +0.77 | +7.36% | 318456 | 35253.21 | 3.94% | | 000039 | 中集集团 | 8.90 | 54.02 | +0.61 | +7.36% | 383274 | 33484.23 | 1.67% | | 600499 | 科达制造 | 8.62 | 12.93 | +0.59 | +7.35% | 288443 | 24648.58 | 1.50% | | 603043 | 广州酒家 | 17.10 | 18.39 | +1.17 | +7.34% | 78067 | 13089.88 | 1.37% | | 603936 | 博敏电子 | 8.20 | -8.87 | +0.56 | +7.33% | 324740 | 26037.37 | 5.15% | | 000007 | 全新好 | 6.60 | 84.91 | +0.45 | +7.32% | 107942 | 6988.791 | 3.49% | | 300221 | 银禧科技 | 6.03 | 79.29 | +0.41 | +7.30% | 338347 | 19852.54 | 7.48% | | 002683 | 广东宏大 | 23.55 | 22.12 | +1.60 | +7.29% | 74478 | 17310.96 | 1.13% | | 002741 | 光华科技 | 13.99 | -27.40 | +0.95 | +7.29% | 117082 | 16002.92 | 3.24% | | 300572 | 安车检测 | 13.86 | -31.18 | +0.94 | +7.28% | 104972 | 14200.9 | 5.72% | | 001914 | 招商积余 | 11.36 | 16.03 | +0.77 | +7.27% | 228467 | 25543.2 | 2.15% | | 000025 | 特力A | 16.69 | 47.72 | +1.13 | +7.26% | 141324 | 23146.45 | 3.60% | | 000016 | 深康佳A | 3.25 | -2.56 | +0.22 | +7.26% | 787786 | 24955.05 | 4.93% | | 003028 | 振邦智能 | 35.09 | 19.05 | +2.37 | +7.24% | 12458 | 4305.56 | 2.30% | | 002759 | 天际股份 | 7.86 | -34.56 | +0.53 | +7.23% | 277587 | 21344.89 | 5.54% | | 002055 | 得润电子 | 6.53 | -12.95 | +0.44 | +7.22% | 322698 | 20650.2 | 5.46% | | 300246 | 宝莱特 | 7.28 | -15.22 | +0.49 | +7.22% | 87858 | 6240.21 | 4.16% | | 300206 | 理邦仪器 | 10.70 | 44.67 | +0.72 | +7.21% | 97516 | 10291.29 | 2.86% | | 000006 | 深振业A | 5.50 | -6.42 | +0.37 | +7.21% | 903216.9 | 48923.96 | 6.69% | | 002930 | 宏川智慧 | 11.77 | 20.01 | +0.79 | +7.19% | 57221 | 6613.04 | 1.32% | | 002902 | 铭普光磁 | 20.71 | -14.02 | +1.39 | +7.19% | 226346 | 46070.14 | 12.75% | | 002106 | 莱宝高科 | 9.25 | 16.76 | +0.62 | +7.18% | 216744 | 19630.26 | 3.08% | | 002990 | 盛视科技 | 22.79 | 36.77 | +1.52 | +7.15% | 70361 | 15701.04 | 5.26% | | 603309 | 维力医疗 | 12.00 | 17.04 | +0.80 | +7.14% | 64881 | 7638.2 | 2.22% | | 000066 | 中国长城 | 10.20 | -42.89 | +0.68 | +7.14% | 690980 | 69342.57 | 2.20% | | 300514 | 友讯达 | 13.82 | 14.50 | +0.92 | +7.13% | 89226 | 12006.01 | 5.63% | | 002170 | 芭田股份 | 6.61 | 20.40 | +0.44 | +7.13% | 200843 | 13035.36 | 2.83% | | 002334 | 英威腾 | 6.61 | 20.69 | +0.44 | +7.13% | 246012 | 15999.46 | 3.42% | | 300824 | 北鼎股份 | 8.58 | 42.66 | +0.57 | +7.12% | 105036 | 8763.9 | 3.32% | | 603228 | 景旺电子 | 28.30 | 22.20 | +1.88 | +7.12% | 200323 | 55245.72 | 2.18% | | 002981 | 朝阳科技 | 21.71 | 22.86 | +1.44 | +7.10% | 70629 | 14824.35 | 5.93% | | 002845 | 同兴达 | 13.12 | 77.24 | +0.87 | +7.10% | 139651 | 17979.6 | 6.21% | | 002885 | 京泉华 | 12.97 | 595.86 | +0.86 | +7.10% | 151450 | 19163.65 | 6.51% | | 301468 | 博盈特焊 | 23.10 | 32.23 | +1.53 | +7.09% | 17226 | 3909.93 | 2.28% | | 002317 | 众生药业 | 13.30 | 79.68 | +0.88 | +7.09% | 254068 | 33290.36 | 3.34% | | 002823 | 凯中精密 | 14.51 | 32.18 | +0.96 | +7.08% | 265956 | 37655.69 | 12.29% | | 002833 | 弘亚数控 | 17.99 | 13.07 | +1.19 | +7.08% | 70705 | 12384.7 | 2.86% | | 300621 | 维业股份 | 8.92 | 136.88 | +0.59 | +7.08% | 65387 | 5738.66 | 3.33% | | 001314 | 亿道信息 | 41.62 | 85.58 | +2.75 | +7.07% | 78128 | 31764.05 | 15.09% | | 002238 | 天威视讯 | 8.78 | 91.50 | +0.58 | +7.07% | 149713 | 12977.16 | 1.87% | | 300749 | 顶固集创 | 6.21 | -200.67 | +0.41 | +7.07% | 74684 | 4546.21 | 4.75% | | 002572 | 索菲亚 | 18.03 | 13.09 | +1.19 | +7.07% | 324751 | 58119.96 | 4.98% | | 002923 | 润都股份 | 9.55 | 90.22 | +0.63 | +7.06% | 36501 | 3423.67 | 1.41% | | 000531 | 穗恒运A | 5.47 | 23.23 | +0.36 | +7.05% | 138288 | 7400.5 | 1.52% | | 001313 | 粤海饲料 | 7.75 | 192.65 | +0.51 | +7.04% | 79378 | 6029.76 | 3.64% | | 003039 | 顺控发展 | 12.92 | 29.11 | +0.85 | +7.04% | 61209 | 7758.84 | 0.99% | | 000042 | 中洲控股 | 5.17 | -1.53 | +0.34 | +7.04% | 378993 | 19218.37 | 5.71% | | 002121 | 科陆电子 | 4.26 | -16.40 | +0.28 | +7.04% | 349081 | 14695.35 | 2.49% | | 603051 | 鹿山新材 | 29.54 | 237.03 | +1.94 | +7.03% | 62765 | 18191.93 | 12.61% | | 002851 | 麦格米特 | 27.87 | 25.30 | +1.83 | +7.03% | 127800 | 34938.2 | 3.08% | | 301395 | 仁信新材 | 11.44 | 41.56 | +0.75 | +7.02% | 52918 | 5883.23 | 4.88% | | 002967 | 广电计量 | 14.80 | 39.43 | +0.97 | +7.01% | 144708 | 21104.52 | 2.67% | | 002577 | 雷柏科技 | 14.65 | 126.35 | +0.96 | +7.01% | 109756 | 15708.29 | 3.88% | | 002351 | 漫步者 | 12.07 | 23.06 | +0.79 | +7.00% | 348149 | 41368.23 | 6.68% | | 002161 | 远望谷 | 4.74 | 196.04 | +0.31 | +7.00% | 188363 | 8765.76 | 2.64% | | 300834 | 星辉环材 | 19.43 | 37.62 | +1.27 | +6.99% | 18485 | 3521.1 | 3.01% | | 001378 | 德冠新材 | 24.18 | 30.20 | +1.58 | +6.99% | 22475 | 5330.35 | 6.97% | | 300151 | 昌红科技 | 17.33 | 282.35 | +1.13 | +6.98% | 94364 | 16067.78 | 2.56% | | 002031 | 巨轮智能 | 3.07 | -200.92 | +0.20 | +6.97% | 2063465 | 62031.43 | 10.41% | | 600162 | 香江控股 | 1.69 | 42293.65 | +0.11 | +6.96% | 687264 | 11655.87 | 2.10% | | 001338 | 永顺泰 | 10.93 | 19.72 | +0.71 | +6.95% | 114279 | 12287.57 | 4.84% | | 300408 | 三环集团 | 35.49 | 36.27 | +2.30 | +6.93% | 155051 | 54390.96 | 0.83% | | 002609 | 捷顺科技 | 8.18 | 53.35 | +0.53 | +6.93% | 126728 | 10220.04 | 2.76% | | 688125 | 安达智能 | 30.10 | -169.96 | +1.95 | +6.93% | 6875.32 | 2028.242 | 3.15% | | 002654 | 万润科技 | 11.27 | 117.84 | +0.73 | +6.93% | 768978 | 84252.92 | 9.67% | | 301135 | 瑞德智能 | 21.32 | 58.63 | +1.38 | +6.92% | 32639 | 6789.97 | 6.60% | | 000690 | 宝新能源 | 4.79 | 11.08 | +0.31 | +6.92% | 526403 | 24780.99 | 2.42% | | 002130 | 沃尔核材 | 13.76 | 20.97 | +0.89 | +6.92% | 1027313 | 138037.8 | 8.22% | | 002027 | 分众传媒 | 6.97 | 19.78 | +0.45 | +6.90% | 1969070 | 135772.6 | 1.36% | | 002511 | 中顺洁柔 | 7.76 | 30.07 | +0.50 | +6.89% | 246814 | 18969.64 | 1.94% | | 002340 | 格林美 | 6.99 | 29.34 | +0.45 | +6.88% | 1640100 | 113455.1 | 3.22% | | 001319 | 铭科精技 | 20.99 | 27.77 | +1.35 | +6.87% | 95547 | 19432.93 | 15.67% | | 603920 | 世运电路 | 24.74 | 27.05 | +1.59 | +6.87% | 240238 | 57786.59 | 4.44% | | 300962 | 中金辐照 | 15.12 | 36.70 | +0.97 | +6.86% | 64949 | 9530.529 | 2.46% | | 002955 | 鸿合科技 | 24.72 | 17.74 | +1.58 | +6.83% | 40325 | 9710.75 | 2.16% | | 000828 | 东莞控股 | 10.80 | 17.44 | +0.69 | +6.82% | 321327 | 34155.63 | 3.09% | | 001212 | 中旗新材 | 23.18 | 43.34 | +1.48 | +6.82% | 66389 | 15085.39 | 11.44% | | 002313 | 日海智能 | 7.53 | -9.54 | +0.48 | +6.81% | 201066 | 14831.68 | 5.37% | | 002766 | 索菱股份 | 5.19 | 86.16 | +0.33 | +6.79% | 687044 | 34855.97 | 8.10% | | 688522 | 纳睿雷达 | 48.76 | 211.93 | +3.10 | +6.79% | 41560.96 | 19793.49 | 4.90% | | 600048 | 保利发展 | 10.71 | 17.65 | +0.68 | +6.78% | 4900861 | 527230 | 4.09% | | 000893 | 亚钾国际 | 18.93 | 22.29 | +1.20 | +6.77% | 175452 | 32496.79 | 2.16% | | 600380 | 健康元 | 11.68 | 15.59 | +0.74 | +6.76% | 267454 | 30748.31 | 1.43% | | 002681 | 奋达科技 | 4.42 | 167.44 | +0.28 | +6.76% | 1137048 | 49404 | 7.68% | | 002792 | 通宇通讯 | 12.50 | 103.36 | +0.79 | +6.75% | 268172 | 32784.33 | 8.60% | | 300625 | 三雄极光 | 11.08 | 18.24 | +0.70 | +6.74% | 47103 | 5099.66 | 2.89% | | 002919 | 名臣健康 | 14.60 | 125.18 | +0.92 | +6.73% | 148072 | 21083.48 | 5.60% | | 002180 | 纳思达 | 30.20 | -7.69 | +1.90 | +6.71% | 241987 | 71161.91 | 1.85% | | 002728 | 特一药业 | 8.44 | 41.55 | +0.53 | +6.70% | 228569 | 18961.36 | 6.10% | | 000063 | 中兴通讯 | 30.58 | 15.26 | +1.92 | +6.70% | 1842385 | 552590.4 | 4.57% | | 002213 | 大为股份 | 11.17 | -59.77 | +0.70 | +6.69% | 99076 | 10819.18 | 4.19% | | 600183 | 生益科技 | 20.47 | 32.26 | +1.28 | +6.67% | 316153 | 63644.61 | 1.33% | | 001316 | 润贝航科 | 30.23 | 28.99 | +1.89 | +6.67% | 19969 | 5877.31 | 7.50% | | 600325 | 华发股份 | 7.20 | 16.85 | +0.45 | +6.67% | 1210740 | 87501.51 | 4.71% | | 003021 | 兆威机电 | 44.49 | 53.16 | +2.78 | +6.67% | 67260 | 29289.54 | 3.26% | | 002035 | 华帝股份 | 7.86 | 13.72 | +0.49 | +6.65% | 301590 | 23286.24 | 3.86% | | 000823 | 超声电子 | 8.85 | 23.47 | +0.55 | +6.63% | 175161 | 15125.93 | 3.26% | | 603898 | 好莱客 | 8.57 | 15.02 | +0.53 | +6.59% | 48195 | 4025.06 | 1.55% | | 301223 | 中荣股份 | 16.36 | 18.03 | +1.01 | +6.58% | 23323 | 3725.27 | 2.08% | | 300832 | 新产业 | 77.80 | 33.83 | +4.80 | +6.58% | 46167 | 35040.67 | 0.68% | | 000056 | 皇庭国际 | 2.27 | -3.21 | +0.14 | +6.57% | 546012 | 12219.57 | 6.04% | | 002867 | 周大生 | 12.99 | 12.09 | +0.80 | +6.56% | 187489 | 23819.19 | 1.74% | | 002060 | 广东建工 | 3.90 | 10.52 | +0.24 | +6.56% | 350271 | 13508.3 | 2.24% | | 002806 | 华锋股份 | 10.24 | -6.65 | +0.63 | +6.56% | 137300 | 13755.07 | 9.05% | | 002137 | 实益达 | 5.70 | 284.13 | +0.35 | +6.54% | 243738 | 13557.41 | 6.15% | | 002399 | 海普瑞 | 11.08 | -66.92 | +0.68 | +6.54% | 61361 | 6709.92 | 0.49% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 86223 | 4295.87 | 1.51% | | 002881 | 美格智能 | 23.35 | 123.89 | +1.43 | +6.52% | 103714 | 23651.94 | 5.73% | | 002301 | 齐心集团 | 5.72 | 45.31 | +0.35 | +6.52% | 126091 | 7094.45 | 1.76% | | 003010 | 若羽臣 | 13.73 | 33.04 | +0.84 | +6.52% | 65308 | 8769.87 | 5.14% | | 002813 | 路畅科技 | 26.66 | -81.12 | +1.63 | +6.51% | 31696 | 8277.391 | 2.68% | | 002835 | 同为股份 | 16.03 | 18.69 | +0.98 | +6.51% | 61387 | 9697.24 | 4.82% | | 000058 | 深赛格 | 7.20 | 2927.51 | +0.44 | +6.51% | 323450 | 22909.31 | 3.28% | | 300804 | 广康生化 | 23.73 | 73.87 | +1.45 | +6.51% | 16360 | 3805.65 | 5.95% | | 300679 | 电连技术 | 41.28 | 32.48 | +2.52 | +6.50% | 98431 | 39534.7 | 2.75% | | 301362 | 民爆光电 | 35.57 | 15.53 | +2.17 | +6.50% | 16314 | 5694.46 | 5.50% | | 002723 | 小崧股份 | 5.92 | -56.76 | +0.36 | +6.47% | 128917 | 7486.67 | 4.07% | | 002449 | 国星光电 | 7.73 | 54.28 | +0.47 | +6.47% | 238355 | 18095.85 | 3.87% | | 301305 | 朗坤环境 | 17.27 | 20.81 | +1.05 | +6.47% | 28391 | 4806.4 | 2.28% | | 002959 | 小熊电器 | 45.95 | 19.51 | +2.79 | +6.46% | 38856 | 17546.21 | 2.52% | | 002045 | 国光电器 | 12.86 | 18.21 | +0.78 | +6.46% | 270992 | 34269 | 4.78% | | 002922 | 伊戈尔 | 21.30 | 28.27 | +1.29 | +6.45% | 233870 | 48146.11 | 6.33% | | 601515 | 东峰集团 | 2.98 | -24.87 | +0.18 | +6.43% | 487582 | 14290.97 | 2.65% | | 002177 | 御银股份 | 4.31 | -530.30 | +0.26 | +6.42% | 1160093 | 48820.35 | 17.34% | | 000576 | 甘化科工 | 6.66 | -11.95 | +0.40 | +6.39% | 56867 | 3735.29 | 1.31% | | 002886 | 沃特股份 | 14.68 | 400.54 | +0.88 | +6.38% | 112437 | 16146.82 | 5.40% | | 002369 | 卓翼科技 | 5.34 | -7.95 | +0.32 | +6.37% | 760102 | 39768.86 | 13.44% | | 002311 | 海大集团 | 47.08 | 20.80 | +2.82 | +6.37% | 128046 | 60139.33 | 0.77% | | 002215 | 诺普信 | 8.87 | 19.81 | +0.53 | +6.35% | 296376 | 25820.86 | 3.73% | | 002441 | 众业达 | 7.38 | 23.83 | +0.44 | +6.34% | 123660 | 8956.94 | 3.10% | | 002733 | 雄韬股份 | 12.42 | 45.40 | +0.74 | +6.34% | 83615 | 10221.98 | 2.27% | | 002181 | 粤传媒 | 3.87 | -105.67 | +0.23 | +6.32% | 158012 | 6033.38 | 1.39% | | 000090 | 天健集团 | 4.39 | 9.88 | +0.26 | +6.30% | 794272 | 34671.92 | 4.25% | | 601238 | 广汽集团 | 8.79 | 30.66 | +0.52 | +6.29% | 480513 | 41618.03 | 0.65% | | 603797 | 联泰环保 | 3.72 | 10.42 | +0.22 | +6.29% | 131501 | 4800.69 | 2.25% | | 001209 | 洪兴股份 | 13.87 | 20.28 | +0.82 | +6.28% | 26707 | 3641.16 | 6.63% | | 301327 | 华宝新能 | 82.39 | -206.33 | +4.87 | +6.28% | 15197 | 12349.8 | 4.39% | | 002587 | 奥拓电子 | 6.28 | -1895.58 | +0.37 | +6.26% | 368236 | 22730.12 | 7.15% | | 603630 | 拉芳家化 | 11.12 | 51.85 | +0.65 | +6.21% | 48313 | 5272.31 | 2.15% | | 003037 | 三和管桩 | 6.16 | 143.01 | +0.36 | +6.21% | 88581 | 5383.86 | 4.41% | | 002138 | 顺络电子 | 27.77 | 29.75 | +1.62 | +6.20% | 176962 | 48438.57 | 2.34% | | 001323 | 慕思股份 | 32.17 | 15.70 | +1.87 | +6.17% | 23978 | 7654.76 | 3.08% | | 002846 | 英联股份 | 7.41 | 194.63 | +0.43 | +6.16% | 96977 | 7052.56 | 3.77% | | 000573 | 粤宏远A | 2.76 | 31.32 | +0.16 | +6.15% | 283818 | 7695.23 | 4.48% | | 000048 | 京基智农 | 15.89 | 12.09 | +0.92 | +6.15% | 60030 | 9418.08 | 1.15% | | 002294 | 信立泰 | 34.09 | 64.79 | +1.97 | +6.13% | 82743 | 27873.95 | 0.74% | | 001298 | 好上好 | 29.97 | 106.36 | +1.73 | +6.13% | 224357 | 65466.25 | 21.33% | | 301039 | 中集车辆 | 10.58 | 17.67 | +0.61 | +6.12% | 247200 | 25666.35 | 1.70% | | 002209 | 达意隆 | 8.85 | 33.06 | +0.51 | +6.12% | 81992 | 7108.43 | 5.32% | | 002584 | 西陇科学 | 7.30 | 67.27 | +0.42 | +6.10% | 587005 | 42029.06 | 13.57% | | 600332 | 白云山 | 30.11 | 12.90 | +1.73 | +6.10% | 195437 | 58030.93 | 1.39% | | 601900 | 南方传媒 | 14.46 | 11.06 | +0.83 | +6.09% | 142382 | 20087.83 | 1.59% | | 001283 | 豪鹏科技 | 39.04 | 60.44 | +2.24 | +6.09% | 23604 | 9021.529 | 4.09% | | 001322 | 箭牌家居 | 8.89 | 29.56 | +0.51 | +6.09% | 68199 | 5997.64 | 4.12% | | 603038 | 华立股份 | 8.72 | 137.16 | +0.50 | +6.08% | 107070 | 9193.729 | 3.99% | | 002882 | 金龙羽 | 15.88 | 54.82 | +0.91 | +6.08% | 126320 | 19811.46 | 5.12% | | 300808 | 久量股份 | 19.40 | 70.81 | +1.11 | +6.07% | 48812 | 9194.77 | 4.64% | | 002972 | 科安达 | 10.49 | 32.42 | +0.60 | +6.07% | 68755 | 7079.44 | 5.16% | | 603002 | 宏昌电子 | 5.08 | 78.93 | +0.29 | +6.05% | 400566 | 19956.5 | 3.63% | | 600143 | 金发科技 | 8.26 | 95.75 | +0.47 | +6.03% | 344810 | 28202.24 | 1.33% | | 002249 | 大洋电机 | 5.45 | 19.06 | +0.31 | +6.03% | 476234 | 25736.35 | 2.64% | | 002880 | 卫光生物 | 28.14 | 28.05 | +1.60 | +6.03% | 17090 | 4730.65 | 0.76% | | 003003 | 天元股份 | 8.63 | 23.77 | +0.49 | +6.02% | 48390 | 4102.36 | 4.17% | | 002735 | 王子新材 | 9.88 | 58.92 | +0.56 | +6.01% | 235545 | 22716.96 | 8.39% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 469019 | 9806.631 | 2.47% | | 603808 | 歌力思 | 7.08 | 47.90 | +0.40 | +5.99% | 57091 | 3940.88 | 1.55% | | 000534 | 万泽股份 | 11.00 | 29.95 | +0.62 | +5.97% | 60081 | 6533.51 | 1.21% | | 002319 | 乐通股份 | 10.12 | -143.08 | +0.57 | +5.97% | 30520 | 3030.42 | 1.53% | | 000973 | 佛塑科技 | 4.27 | 18.86 | +0.24 | +5.96% | 212838 | 8976.551 | 2.20% | | 000012 | 南玻A | 5.70 | 11.67 | +0.32 | +5.95% | 390364 | 22001.8 | 1.99% | | 002678 | 珠江钢琴 | 4.28 | -62.88 | +0.24 | +5.94% | 77419 | 3248.45 | 0.57% | | 603991 | 至正股份 | 52.08 | -94.67 | +2.92 | +5.94% | 36153 | 18184.36 | 4.85% | | 000068 | 华控赛格 | 3.57 | 20.78 | +0.20 | +5.93% | 485513 | 16951.48 | 4.82% | | 000088 | 盐田港 | 5.00 | 18.89 | +0.28 | +5.93% | 217097 | 10723.57 | 0.97% | | 001229 | 魅视科技 | 27.54 | 32.90 | +1.54 | +5.92% | 32652 | 8774.96 | 11.10% | | 000099 | 中信海直 | 18.30 | 58.70 | +1.02 | +5.90% | 760216.9 | 136385.8 | 9.80% | | 002986 | 宇新股份 | 12.21 | 10.69 | +0.68 | +5.90% | 51732 | 6217.72 | 2.19% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 825636.9 | 39668.23 | 2.21% | | 002757 | 南兴股份 | 13.37 | 22.31 | +0.74 | +5.86% | 114976 | 15077.7 | 4.08% | | 002475 | 立讯精密 | 42.85 | 25.74 | +2.37 | +5.85% | 925687.1 | 390674.5 | 1.29% | | 002989 | 中天精装 | 21.35 | -51.88 | +1.18 | +5.85% | 79040 | 16573.04 | 4.77% | | 000651 | 格力电器 | 46.99 | 8.68 | +2.59 | +5.83% | 804420 | 373664.2 | 1.45% | | 002988 | 豪美新材 | 15.98 | 16.67 | +0.88 | +5.83% | 46093 | 7233.7 | 1.86% | | 002918 | 蒙娜丽莎 | 9.27 | 20.87 | +0.51 | +5.82% | 139226 | 12752.78 | 6.34% | | 002786 | 银宝山新 | 10.19 | 21.48 | +0.56 | +5.82% | 718058 | 71275.88 | 14.53% | | 002400 | 省广集团 | 5.46 | 69.14 | +0.30 | +5.81% | 814867.1 | 43905.74 | 4.72% | | 002495 | 佳隆股份 | 1.82 | -41.59 | +0.10 | +5.81% | 387168 | 6890.3 | 5.42% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 408598 | 10282.54 | 1.56% | | 002198 | 嘉应制药 | 6.75 | 157.58 | +0.37 | +5.80% | 106803 | 7084.49 | 2.10% | | 001979 | 招商蛇口 | 11.87 | 19.26 | +0.65 | +5.79% | 1913368 | 226341.8 | 2.30% | | 002348 | 高乐股份 | 2.74 | -39.78 | +0.15 | +5.79% | 170059 | 4578.84 | 1.91% | | 000533 | 顺钠股份 | 3.67 | 34.03 | +0.20 | +5.76% | 185146 | 6697.25 | 2.70% | | 002420 | 毅昌科技 | 5.69 | -16.74 | +0.31 | +5.76% | 243759 | 13643.89 | 6.09% | | 002256 | 兆新股份 | 2.02 | 96.45 | +0.11 | +5.76% | 887367.1 | 17630.99 | 6.16% | | 600685 | 中船防务 | 26.63 | 206.54 | +1.45 | +5.76% | 197986 | 51958.6 | 2.41% | | 002084 | 海鸥住工 | 2.94 | -8.38 | +0.16 | +5.76% | 159574 | 4630.54 | 2.47% | | 601333 | 广深铁路 | 3.68 | 20.16 | +0.20 | +5.75% | 961822 | 34810.64 | 1.70% | | 002888 | 惠威科技 | 16.22 | -411.08 | +0.88 | +5.74% | 88054 | 14031.05 | 11.65% | | 000017 | 深中华A | 6.46 | 237.35 | +0.35 | +5.73% | 238164 | 15118.48 | 7.86% | | 002676 | 顺威股份 | 4.62 | 72.81 | +0.25 | +5.72% | 224989 | 10232.26 | 3.12% | | 002345 | 潮宏基 | 5.39 | 13.52 | +0.29 | +5.69% | 199204 | 10592.74 | 2.30% | | 002017 | 东信和平 | 10.08 | 31.69 | +0.54 | +5.66% | 332371 | 33056.13 | 5.73% | | 601033 | 永兴股份 | 14.80 | 18.94 | +0.79 | +5.64% | 94103 | 13767.98 | 6.27% | | 000061 | 农产品 | 6.19 | 22.37 | +0.33 | +5.63% | 144213 | 8825.14 | 0.85% | | 000921 | 海信家电 | 34.18 | 14.12 | +1.82 | +5.62% | 179804 | 60417.7 | 1.97% | | 000055 | 方大集团 | 3.95 | 20.45 | +0.21 | +5.61% | 102086 | 3981.55 | 1.51% | | 002672 | 东江环保 | 4.14 | -5.66 | +0.22 | +5.61% | 124875 | 5078.42 | 1.49% | | 002980 | 华盛昌 | 24.88 | 28.92 | +1.32 | +5.60% | 28815 | 7059.98 | 4.01% | | 002992 | 宝明科技 | 48.10 | -79.12 | +2.54 | +5.58% | 33909 | 16167.3 | 2.16% | | 300979 | 华利集团 | 71.63 | 23.07 | +3.78 | +5.57% | 44384 | 30922.01 | 0.38% | | 301263 | 泰恩康 | 14.23 | 44.23 | +0.75 | +5.56% | 98774 | 13849.88 | 3.76% | | 000532 | 华金资本 | 13.67 | 57.60 | +0.72 | +5.56% | 289636 | 38797.59 | 8.43% | | 002594 | 比亚迪 | 299.76 | 26.65 | +15.77 | +5.55% | 215843 | 639667.1 | 1.86% | | 002889 | 东方嘉盛 | 19.22 | 32.17 | +1.01 | +5.55% | 181241 | 33925.26 | 10.35% | | 002616 | 长青集团 | 4.39 | 19.77 | +0.23 | +5.53% | 116349 | 5023.88 | 2.47% | | 002548 | 金新农 | 4.20 | -7.29 | +0.22 | +5.53% | 263564 | 10885.06 | 3.28% | | 002054 | 德美化工 | 5.35 | 51.35 | +0.28 | +5.52% | 60071 | 3169.84 | 1.57% | | 000541 | 佛山照明 | 5.38 | 26.57 | +0.28 | +5.49% | 243433 | 12971.59 | 2.03% | | 002831 | 裕同科技 | 25.25 | 15.63 | +1.31 | +5.47% | 57807 | 14589.78 | 1.11% | | 603336 | 宏辉果蔬 | 3.87 | 168.84 | +0.20 | +5.45% | 226682 | 8664.33 | 3.97% | | 000045 | 深纺织A | 9.29 | 54.18 | +0.48 | +5.45% | 146247 | 13360.15 | 3.20% | | 002842 | 翔鹭钨业 | 6.00 | -13.61 | +0.31 | +5.45% | 92327 | 5475.38 | 4.35% | | 002870 | 香山股份 | 32.80 | 23.96 | +1.69 | +5.43% | 22060 | 7126.18 | 2.12% | | 002303 | 美盈森 | 3.32 | 20.79 | +0.17 | +5.40% | 401420 | 13222.29 | 5.06% | | 001268 | 联合精密 | 17.65 | 30.71 | +0.90 | +5.37% | 22828 | 3982.54 | 5.48% | | 002905 | 金逸影视 | 6.87 | -32.34 | +0.35 | +5.37% | 94719 | 6392.52 | 2.71% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.37 | +5.33% | 213384 | 15434.36 | 0.74% | | 002611 | 东方精工 | 6.15 | 19.18 | +0.31 | +5.31% | 809156 | 48978.81 | 8.13% | | 000539 | 粤电力A | 4.96 | 25.50 | +0.25 | +5.31% | 404599 | 19762.62 | 1.58% | | 002705 | 新宝股份 | 15.48 | 12.27 | +0.78 | +5.31% | 101938 | 15580.21 | 1.26% | | 603861 | 白云电器 | 8.75 | 30.38 | +0.44 | +5.29% | 70484 | 6096.59 | 1.66% | | 002227 | 奥特迅 | 9.56 | -58.72 | +0.48 | +5.29% | 135650 | 12630.65 | 5.48% | | 002973 | 侨银股份 | 9.37 | 13.23 | +0.47 | +5.28% | 31076 | 2882.14 | 1.80% | | 002769 | 普路通 | 5.80 | -20.49 | +0.29 | +5.26% | 107063 | 6109.29 | 3.22% | | 001201 | 东瑞股份 | 17.04 | -14.84 | +0.85 | +5.25% | 56772 | 9500.591 | 3.64% | | 002917 | 金奥博 | 9.03 | 24.75 | +0.45 | +5.24% | 100548 | 8942.48 | 3.86% | | 300498 | 温氏股份 | 19.28 | -343.38 | +0.96 | +5.24% | 594911 | 112661 | 1.09% | | 002295 | 精艺股份 | 5.84 | 79.10 | +0.29 | +5.23% | 82394 | 4728.65 | 3.29% | | 002909 | 集泰股份 | 4.64 | 338.02 | +0.23 | +5.22% | 101636 | 4658.73 | 2.61% | | 000524 | 岭南控股 | 9.89 | 84.03 | +0.49 | +5.21% | 188450 | 18307.6 | 2.81% | | 002824 | 和胜股份 | 14.99 | 35.30 | +0.74 | +5.19% | 115118 | 16989.63 | 6.09% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 586298 | 15396 | 4.38% | | 603322 | 超讯通信 | 28.71 | 53.11 | +1.41 | +5.16% | 96733 | 27158.54 | 6.14% | | 002898 | 赛隆药业 | 10.41 | 220.45 | +0.51 | +5.15% | 80944 | 8289.19 | 7.99% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.31 | +5.13% | 63784 | 3977.86 | 2.26% | | 002233 | 塔牌集团 | 7.99 | 19.76 | +0.39 | +5.13% | 168258 | 13506.16 | 1.41% | | 002461 | 珠江啤酒 | 9.44 | 27.59 | +0.46 | +5.12% | 138927 | 12977.31 | 0.63% | | 002660 | 茂硕电源 | 8.21 | 42.41 | +0.40 | +5.12% | 142813 | 11544.47 | 5.56% | | 603390 | 通达电气 | 9.27 | 120.70 | +0.45 | +5.10% | 269995 | 24500.12 | 7.72% | | 002620 | 瑞和股份 | 3.09 | -2.61 | +0.15 | +5.10% | 134647 | 4070.68 | 4.27% | | 002076 | 星光股份 | 1.86 | -251.74 | +0.09 | +5.08% | 470486 | 8632.71 | 4.54% | | 002666 | 德联集团 | 4.14 | 58.51 | +0.20 | +5.08% | 113949 | 4661.45 | 2.56% | | 600433 | 冠豪高新 | 3.11 | 60.78 | +0.15 | +5.07% | 187949 | 5778.26 | 1.07% | | 002809 | 红墙股份 | 7.71 | 26.09 | +0.37 | +5.04% | 32383 | 2465.85 | 2.35% | | 603335 | 迪生力 | 4.80 | -17.64 | +0.23 | +5.03% | 160100 | 7516.29 | 3.74% | | 002953 | 日丰股份 | 8.57 | 24.75 | +0.41 | +5.02% | 90706 | 7722.169 | 3.34% | | 002856 | 美芝股份 | 8.59 | -5.86 | +0.41 | +5.01% | 76006 | 6419.04 | 6.52% | | 002715 | 登云股份 | 11.76 | 55.63 | +0.56 | +5.00% | 71673 | 8271.46 | 5.19% | | 000523 | 红棉股份 | 3.15 | 58.72 | +0.15 | +5.00% | 484964 | 14890.88 | 3.63% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 249718 | 5156.39 | 1.85% | | 002169 | 智光电气 | 5.28 | -13.51 | +0.25 | +4.97% | 195842 | 10204.52 | 2.58% | | 600892 | 大晟文化 | 4.66 | -66.26 | +0.22 | +4.95% | 176721 | 8124.89 | 3.16% | | 603535 | 嘉诚国际 | 10.17 | 13.52 | +0.48 | +4.95% | 36723 | 3685.16 | 1.68% | | 000100 | TCL科技 | 4.47 | 29.25 | +0.21 | +4.93% | 3856196 | 170348.7 | 2.13% | | 000011 | 深物业A | 9.59 | 22.65 | +0.45 | +4.92% | 206400 | 19598.2 | 3.92% | | 003018 | 金富科技 | 8.59 | 18.33 | +0.40 | +4.88% | 46140 | 3885.99 | 3.48% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360294 | 13055.82 | 6.75% | | 000014 | 沙河股份 | 11.00 | 19.46 | +0.51 | +4.86% | 229231 | 24890.94 | 9.47% | | 002416 | 爱施德 | 10.79 | 18.28 | +0.50 | +4.86% | 264899 | 28378.95 | 2.16% | | 000513 | 丽珠集团 | 40.27 | 18.75 | +1.85 | +4.82% | 85731 | 34148.5 | 1.43% | | 000020 | 深华发A | 15.24 | 278.06 | +0.70 | +4.81% | 152062 | 22673.39 | 8.39% | | 002429 | 兆驰股份 | 5.23 | 13.41 | +0.24 | +4.81% | 483081 | 25032.12 | 1.07% | | 600525 | 长园集团 | 4.82 | -145.39 | +0.22 | +4.78% | 177021 | 8415.97 | 1.35% | | 002419 | 天虹股份 | 4.84 | 34.11 | +0.22 | +4.76% | 212047 | 10182.32 | 1.81% | | 000529 | 广弘控股 | 5.94 | 22.20 | +0.27 | +4.76% | 120226 | 7044.26 | 2.11% | | 000019 | 深粮控股 | 6.60 | 24.64 | +0.30 | +4.76% | 136594 | 8911.77 | 3.28% | | 002884 | 凌霄泵业 | 20.06 | 17.05 | +0.91 | +4.75% | 28246 | 5592.48 | 1.03% | | 003013 | 地铁设计 | 14.19 | 13.63 | +0.64 | +4.72% | 47148 | 6637.74 | 1.18% | | 002528 | ST英飞拓 | 2.48 | -3.99 | +0.11 | +4.64% | 515836 | 12431.21 | 4.93% | | 002836 | 新宏泽 | 7.00 | 35.62 | +0.31 | +4.63% | 41151 | 2838.84 | 1.79% | | 001202 | 炬申股份 | 12.43 | 22.75 | +0.55 | +4.63% | 17901 | 2191 | 1.98% | | 603813 | 原尚股份 | 10.48 | -53.06 | +0.46 | +4.59% | 16261 | 1675.06 | 1.81% | | 002811 | 郑中设计 | 7.81 | 280.68 | +0.34 | +4.55% | 52777 | 4043.87 | 2.13% | | 002999 | 天禾股份 | 5.76 | 32.40 | +0.25 | +4.54% | 111025 | 6310.81 | 3.24% | | 601330 | 绿色动力 | 6.24 | 15.30 | +0.27 | +4.52% | 111662 | 6886.15 | 1.13% | | 600004 | 白云机场 | 10.22 | 33.52 | +0.44 | +4.50% | 461034 | 46702.58 | 1.95% | | 002853 | 皮阿诺 | 8.17 | 26.36 | +0.35 | +4.48% | 68296 | 5496.67 | 5.16% | | 002763 | 汇洁股份 | 6.79 | 20.01 | +0.29 | +4.46% | 53992 | 3637.91 | 1.78% | | 000026 | 飞亚达 | 10.16 | 14.08 | +0.43 | +4.42% | 78479 | 7868.22 | 2.16% | | 002668 | TCL智家 | 11.37 | 13.34 | +0.48 | +4.41% | 513800 | 57067.31 | 4.74% | | 000089 | 深圳机场 | 6.88 | 22.54 | +0.29 | +4.40% | 296260 | 20190.99 | 1.44% | | 600029 | 南方航空 | 6.42 | -45.41 | +0.27 | +4.39% | 1082961 | 69165.39 | 0.85% | | 002016 | 世荣兆业 | 8.18 | 55.23 | +0.34 | +4.34% | 192249 | 15574.71 | 2.38% | | 603983 | 丸美股份 | 28.50 | 37.44 | +1.18 | +4.32% | 41118 | 11541.96 | 1.03% | | 603838 | 四通股份 | 4.85 | -45.15 | +0.20 | +4.30% | 94076 | 4515.48 | 2.94% | | 002543 | 万和电气 | 10.21 | 14.90 | +0.42 | +4.29% | 63064 | 6369.07 | 0.95% | | 000070 | ST特信 | 4.62 | -16.01 | +0.19 | +4.29% | 352547 | 16021.45 | 3.97% | | 600428 | 中远海特 | 6.61 | 12.33 | +0.27 | +4.26% | 436466 | 28748.65 | 2.03% | | 002732 | 燕塘乳业 | 16.05 | 18.25 | +0.65 | +4.22% | 49245 | 7805.649 | 3.15% | | 002210 | 飞马国际 | 1.74 | 108.04 | +0.07 | +4.19% | 571279 | 9903.83 | 2.15% | | 601228 | 广州港 | 3.48 | 25.09 | +0.14 | +4.19% | 491446 | 16923.35 | 0.65% | | 000782 | 恒申新材 | 4.49 | -30.12 | +0.18 | +4.18% | 114272 | 5068.23 | 2.16% | | 000507 | 珠海港 | 4.99 | 16.25 | +0.20 | +4.18% | 185769 | 9197.24 | 2.06% | | 002862 | 实丰文化 | 15.74 | -30.30 | +0.63 | +4.17% | 85793 | 13270 | 9.51% | | 002830 | 名雕股份 | 11.25 | 37.23 | +0.45 | +4.17% | 27221 | 3001.29 | 4.07% | | 002575 | 群兴玩具 | 5.26 | -693.49 | +0.21 | +4.16% | 91905 | 4794.26 | 1.56% | | 002911 | 佛燃能源 | 11.15 | 16.70 | +0.44 | +4.11% | 82154 | 9092.54 | 0.66% | | 000037 | 深南电A | 8.48 | 1440.48 | +0.33 | +4.05% | 200672 | 16740.32 | 5.92% | | 002482 | 广田集团 | 1.80 | 2.60 | +0.07 | +4.05% | 515027 | 9161.92 | 1.38% | | 001872 | 招商港口 | 21.65 | 12.84 | +0.84 | +4.04% | 106946 | 22635.85 | 0.61% | | 000001 | 平安银行 | 11.88 | 4.91 | +0.46 | +4.03% | 3053259 | 359418.5 | 1.57% | | 603848 | 好太太 | 14.24 | 17.95 | +0.55 | +4.02% | 48237 | 6769.77 | 1.20% | | 600098 | 广州发展 | 6.52 | 13.70 | +0.25 | +3.99% | 335359 | 21772.84 | 0.96% | | 002789 | 建艺集团 | 10.23 | -2.78 | +0.39 | +3.96% | 48625 | 4889.16 | 3.71% | | 002492 | 恒基达鑫 | 4.76 | 19.62 | +0.18 | +3.93% | 288509 | 13349.05 | 7.25% | | 002717 | 岭南股份 | 2.40 | -3.43 | +0.09 | +3.90% | 4317542 | 101284.5 | 27.64% | | 600382 | 广东明珠 | 4.03 | 70.72 | +0.15 | +3.87% | 156508 | 6214.24 | 2.03% | | 002656 | ST摩登 | 1.12 | -7.14 | +0.04 | +3.70% | 372374 | 4054.02 | 6.11% | | 000096 | 广聚能源 | 9.56 | 60.04 | +0.34 | +3.69% | 61523 | 5816.04 | 1.20% | | 000601 | 韶能股份 | 4.03 | -30.81 | +0.14 | +3.60% | 113930 | 4573.56 | 1.05% | | 000637 | 茂化实华 | 3.48 | -10.62 | +0.12 | +3.57% | 103280 | 3549.67 | 2.81% | | 003816 | 中国广核 | 4.35 | 20.20 | +0.15 | +3.57% | 3259322 | 140016.3 | 0.83% | | 002875 | 安奈儿 | 15.54 | -31.93 | +0.53 | +3.53% | 231323 | 34948.8 | 12.68% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 981552.9 | 20157.37 | 10.27% | | 002187 | 广百股份 | 5.54 | 148.32 | +0.18 | +3.36% | 373299 | 20060.66 | 7.22% | | 002775 | 文科股份 | 2.78 | -11.61 | +0.09 | +3.35% | 220196 | 6016.17 | 4.91% | | 002141 | *ST贤丰 | 1.24 | -15.46 | +0.04 | +3.33% | 275941 | 3324.53 | 2.43% | | 002352 | 顺丰控股 | 44.04 | 23.92 | +1.36 | +3.19% | 452757 | 199471.2 | 0.95% | | 000040 | ST旭蓝 | 1.30 | -6.57 | +0.04 | +3.17% | 879926 | 11175.62 | 8.30% | | 600548 | 深高速 | 10.36 | 10.40 | +0.30 | +2.98% | 114376 | 11685.16 | 0.80% | | 600036 | 招商银行 | 36.68 | 6.35 | +1.05 | +2.95% | 1439191 | 525285.5 | 0.70% | | 002327 | 富安娜 | 9.16 | 13.43 | +0.26 | +2.92% | 175591 | 15795.69 | 3.62% | | 600323 | 瀚蓝环境 | 21.22 | 10.63 | +0.58 | +2.81% | 145412 | 30471.07 | 1.78% | | 000429 | 粤高速A | 11.06 | 14.42 | +0.30 | +2.79% | 268121 | 29435.67 | 2.06% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 81669 | 2464.41 | 2.19% | | 000333 | 美的集团 | 74.67 | 15.73 | +1.67 | +2.29% | 727247.1 | 536467.8 | 1.06% | | 600894 | 广日股份 | 12.24 | 15.04 | +0.26 | +2.17% | 181633 | 21970.62 | 2.11% | | 002289 | ST宇顺 | 3.25 | -76.65 | 0.00 | 0.00% | 78269 | 2525.08 | 2.96% | | 002052 | *ST同洲 | 1.87 | -17.93 | -0.01 | -0.53% | 158013 | 2926.33 | 2.12% | | 002822 | ST中装 | 1.93 | -1.26 | -0.04 | -2.03% | 220453 | 4174.51 | 4.21% | | 603608 | *ST天创 | 2.90 | -46.01 | -0.09 | -3.01% | 82193 | 2376.93 | 1.96% |
|